03/07/2012 17:05:00*5.6499*5.6487*5.6499*5.648
03/07/2012 17:10:00*5.6487*5.64877*5.6493*5.6483
03/07/2012 17:15:00*5.64877*5.64907*5.6507*5.64877
03/07/2012 17:20:00*5.64907*5.6492*5.64996*5.649
03/07/2012 17:25:00*5.6492*5.64959*5.64959*5.64888
03/07/2012 17:30:00*5.64959*5.65045*5.65045*5.64881
03/07/2012 17:35:00*5.65045*5.65005*5.65098*5.64885
03/07/2012 17:40:00*5.65005*5.64925*5.65103*5.64884
03/07/2012 17:45:00*5.64925*5.64914*5.64969*5.64649
03/07/2012 17:50:00*5.64914*5.64881*5.64919*5.64635
03/07/2012 17:55:00*5.64881*5.64868*5.6492*5.6463
03/07/2012 18:00:00*5.64868*5.6492*5.65317*5.64661
03/07/2012 18:05:00*5.6492*5.64802*5.64934*5.64635
03/07/2012 18:10:00*5.64802*5.65017*5.65017*5.64685
03/07/2012 18:15:00*5.65017*5.64973*5.65017*5.64801
03/07/2012 18:20:00*5.64973*5.65047*5.65072*5.64973
03/07/2012 18:25:00*5.65047*5.65082*5.65104*5.6488
03/07/2012 18:30:00*5.65082*5.65106*5.65132*5.6492
03/07/2012 18:35:00*5.65106*5.65207*5.65263*5.6499
03/07/2012 18:40:00*5.65207*5.65293*5.65341*5.65113
03/07/2012 18:45:00*5.65293*5.65318*5.65345*5.652
03/07/2012 18:50:00*5.65318*5.65311*5.65357*5.6517
03/07/2012 18:55:00*5.65311*5.65403*5.65465*5.6521
03/07/2012 19:00:00*5.65403*5.65499*5.65544*5.6529
03/07/2012 19:05:00*5.65499*5.6544*5.65508*5.65388
03/07/2012 19:10:00*5.6544*5.6546*5.65471*5.6532
03/07/2012 19:15:00*5.6546*5.65374*5.65466*5.6535
03/07/2012 19:20:00*5.65374*5.6555*5.6555*5.65373
03/07/2012 19:25:00*5.6555*5.65686*5.65753*5.6548
03/07/2012 19:30:00*5.65686*5.65497*5.65727*5.65412
03/07/2012 19:35:00*5.65497*5.65603*5.65838*5.65497
03/07/2012 19:40:00*5.65603*5.65237*5.65608*5.65237
03/07/2012 19:45:00*5.65237*5.65246*5.6546*5.65221
03/07/2012 19:50:00*5.65246*5.65392*5.65449*5.65246
03/07/2012 19:55:00*5.65392*5.65626*5.65669*5.65378
03/07/2012 20:00:00*5.65626*5.65419*5.65695*5.65355
03/07/2012 20:05:00*5.65419*5.65525*5.65545*5.65401
03/07/2012 20:10:00*5.65525*5.65543*5.6563*5.6542
03/07/2012 20:15:00*5.65543*5.65414*5.65543*5.65381
03/07/2012 20:20:00*5.65414*5.65535*5.65543*5.65414
03/07/2012 20:25:00*5.65535*5.65459*5.65547*5.65459
03/07/2012 20:30:00*5.65459*5.65427*5.65465*5.6536
03/07/2012 20:35:00*5.65427*5.65504*5.65535*5.65416
03/07/2012 20:40:00*5.65504*5.65503*5.65538*5.6538
03/07/2012 20:45:00*5.65503*5.6551*5.65567*5.6545
03/07/2012 20:50:00*5.6551*5.65551*5.65685*5.655
03/07/2012 20:55:00*5.65551*5.65526*5.65587*5.6548
03/07/2012 21:00:00*5.65526*5.65511*5.65526*5.6538
03/07/2012 21:05:00*5.65511*5.65364*5.65547*5.65322
03/07/2012 21:10:00*5.65364*5.65404*5.65477*5.6532
03/07/2012 21:15:00*5.65404*5.65486*5.65489*5.6525
03/07/2012 21:20:00*5.65486*5.65392*5.65522*5.6527
03/07/2012 21:25:00*5.65392*5.6531*5.65427*5.65258
03/07/2012 21:30:00*5.6531*5.6529*5.65313*5.6514
03/07/2012 21:35:00*5.6529*5.65252*5.65293*5.6512
03/07/2012 21:40:00*5.65252*5.6539*5.65556*5.651
03/07/2012 21:45:00*5.6539*5.65329*5.65548*5.6523
03/07/2012 21:50:00*5.65329*5.6518*5.65365*5.6508
03/07/2012 21:55:00*5.6518*5.64869*5.65214*5.64869
03/07/2012 22:00:00*5.64869*5.65006*5.65026*5.6482
03/07/2012 22:05:00*5.65006*5.64748*5.65035*5.64695
03/07/2012 22:10:00*5.64748*5.64604*5.64748*5.6449
03/07/2012 22:15:00*5.64604*5.64671*5.6476*5.64586
03/07/2012 22:20:00*5.64671*5.64629*5.64718*5.6443
03/07/2012 22:25:00*5.64629*5.64369*5.64629*5.64323
03/07/2012 22:30:00*5.64369*5.64156*5.64381*5.64014
03/07/2012 22:35:00*5.64156*5.64244*5.64282*5.64046
03/07/2012 22:40:00*5.64244*5.63875*5.64307*5.63706
03/07/2012 22:45:00*5.63875*5.63984*5.64002*5.63871
03/07/2012 22:50:00*5.63984*5.63872*5.6403*5.63825
03/07/2012 22:55:00*5.63872*5.63702*5.63872*5.63578
03/07/2012 23:00:00*5.63702*5.6394*5.6399*5.63624
03/07/2012 23:05:00*5.6394*5.63973*5.63993*5.6374
03/07/2012 23:10:00*5.63973*5.64105*5.64122*5.6397
03/07/2012 23:15:00*5.64105*5.64235*5.64266*5.64105
03/07/2012 23:20:00*5.64235*5.64224*5.64251*5.6405
03/07/2012 23:25:00*5.64224*5.64173*5.64232*5.6407
03/07/2012 23:30:00*5.64173*5.64129*5.64235*5.64113
03/07/2012 23:35:00*5.64129*5.64103*5.64175*5.64033
03/07/2012 23:40:00*5.64103*5.64094*5.6413*5.64045
03/07/2012 23:45:00*5.64094*5.6396*5.64162*5.6396
03/07/2012 23:50:00*5.6396*5.64145*5.64145*5.6393
03/07/2012 23:55:00*5.64145*5.6408*5.64244*5.6399
03/08/2012 00:00:00*5.6408*5.63929*5.64271*5.63921
03/08/2012 00:05:00*5.63929*5.64043*5.64127*5.63783
03/08/2012 00:10:00*5.64043*5.64072*5.64084*5.6389
03/08/2012 00:15:00*5.64072*5.64138*5.64182*5.6394
03/08/2012 00:20:00*5.64138*5.64046*5.64138*5.6386
03/08/2012 00:25:00*5.64046*5.64012*5.64056*5.63921
03/08/2012 00:30:00*5.64012*5.63942*5.64012*5.63764
03/08/2012 00:35:00*5.63942*5.63729*5.63947*5.637
03/08/2012 00:40:00*5.63729*5.63769*5.63786*5.63542
03/08/2012 00:45:00*5.63769*5.63804*5.63879*5.63716
03/08/2012 00:50:00*5.63804*5.63629*5.63804*5.63612
03/08/2012 00:55:00*5.63629*5.6362*5.63752*5.6359
03/08/2012 01:00:00*5.6362*5.6362*5.63698*5.63584
03/08/2012 01:05:00*5.6362*5.63605*5.63641*5.63383
03/08/2012 01:10:00*5.63605*5.63642*5.63717*5.6352
03/08/2012 01:15:00*5.63642*5.63746*5.63746*5.63566
03/08/2012 01:20:00*5.63746*5.63702*5.63858*5.63644
03/08/2012 01:25:00*5.63702*5.63937*5.63937*5.63608
03/08/2012 01:30:00*5.63937*5.63781*5.63952*5.63721
03/08/2012 01:35:00*5.63781*5.63861*5.63968*5.63781
03/08/2012 01:40:00*5.63861*5.64041*5.641*5.63844
03/08/2012 01:45:00*5.64041*5.64091*5.64265*5.64041
03/08/2012 01:50:00*5.64091*5.64338*5.64368*5.64083
03/08/2012 01:55:00*5.64338*5.64317*5.64498*5.64181
03/08/2012 02:00:00*5.64317*5.64083*5.64374*5.64003
03/08/2012 02:05:00*5.64083*5.64072*5.64137*5.6389
03/08/2012 02:10:00*5.64072*5.63771*5.64121*5.63636
03/08/2012 02:15:00*5.63771*5.63606*5.63789*5.63569
03/08/2012 02:20:00*5.63606*5.63637*5.6376*5.63534
03/08/2012 02:25:00*5.63637*5.63841*5.64103*5.63637
03/08/2012 02:30:00*5.63841*5.63757*5.64114*5.6368
03/08/2012 02:35:00*5.63757*5.63715*5.63848*5.63422
03/08/2012 02:40:00*5.63715*5.6378*5.6378*5.6351
03/08/2012 02:45:00*5.6378*5.63642*5.6397*5.63619
03/08/2012 02:50:00*5.63642*5.63778*5.6387*5.63581
03/08/2012 02:55:00*5.63778*5.63816*5.64034*5.63611
03/08/2012 03:00:00*5.63816*5.63711*5.63909*5.63656
03/08/2012 03:05:00*5.63711*5.63836*5.63921*5.63684
03/08/2012 03:10:00*5.63836*5.63507*5.639*5.6349
03/08/2012 03:15:00*5.63507*5.6377*5.6388*5.63506
03/08/2012 03:20:00*5.6377*5.64078*5.64191*5.63681
03/08/2012 03:25:00*5.64078*5.64146*5.64305*5.64022
03/08/2012 03:30:00*5.64146*5.64111*5.6429*5.6405
03/08/2012 03:35:00*5.64111*5.64196*5.64373*5.6394
03/08/2012 03:40:00*5.64196*5.64353*5.64376*5.64131
03/08/2012 03:45:00*5.64353*5.63962*5.64392*5.63962
03/08/2012 03:50:00*5.63962*5.6401*5.64042*5.63638
03/08/2012 03:55:00*5.6401*5.64021*5.64201*5.64
03/08/2012 04:00:00*5.64021*5.64268*5.64582*5.6397
03/08/2012 04:05:00*5.64268*5.63943*5.64539*5.63855
03/08/2012 04:10:00*5.63943*5.63881*5.64117*5.63671
03/08/2012 04:15:00*5.63881*5.63048*5.63896*5.62814
03/08/2012 04:20:00*5.63048*5.62835*5.63121*5.62728
03/08/2012 04:25:00*5.62835*5.63065*5.63065*5.62673
03/08/2012 04:30:00*5.63065*5.63165*5.63327*5.62974
03/08/2012 04:35:00*5.63165*5.62521*5.63165*5.62521
03/08/2012 04:40:00*5.62521*5.6223*5.62521*5.6177
03/08/2012 04:45:00*5.6223*5.62427*5.62437*5.62034
03/08/2012 04:50:00*5.62427*5.61824*5.62443*5.6155
03/08/2012 04:55:00*5.61824*5.6227*5.62314*5.618
03/08/2012 05:00:00*5.6227*5.6223*5.62331*5.62101
03/08/2012 05:05:00*5.6223*5.6199*5.6223*5.61898
03/08/2012 05:10:00*5.6199*5.6201*5.62137*5.61916
03/08/2012 05:15:00*5.6201*5.61861*5.62058*5.61651
03/08/2012 05:20:00*5.61861*5.62*5.62011*5.61716
03/08/2012 05:25:00*5.62*5.62065*5.62173*5.61914
03/08/2012 05:30:00*5.62065*5.61806*5.62087*5.61671
03/08/2012 05:35:00*5.61806*5.61387*5.61808*5.61193
03/08/2012 05:40:00*5.61387*5.6131*5.61633*5.6123
03/08/2012 05:45:00*5.6131*5.61627*5.61661*5.61302
03/08/2012 05:50:00*5.61627*5.61539*5.6173*5.6141
03/08/2012 05:55:00*5.61539*5.61414*5.61568*5.61111
03/08/2012 06:00:00*5.61414*5.6157*5.61669*5.6134
03/08/2012 06:05:00*5.6157*5.60812*5.6172*5.60697
03/08/2012 06:10:00*5.60812*5.61017*5.6104*5.60732
03/08/2012 06:15:00*5.61017*5.6092*5.61088*5.6063
03/08/2012 06:20:00*5.6092*5.60855*5.60959*5.60682
03/08/2012 06:25:00*5.60855*5.6107*5.6112*5.60855
03/08/2012 06:30:00*5.6107*5.6093*5.6107*5.60748
03/08/2012 06:35:00*5.6093*5.61066*5.61067*5.60814
03/08/2012 06:40:00*5.61066*5.61086*5.61202*5.6097
03/08/2012 06:45:00*5.61086*5.61021*5.6122*5.60975
03/08/2012 06:50:00*5.61021*5.60747*5.611*5.60676
03/08/2012 06:55:00*5.60747*5.60471*5.60747*5.60248
03/08/2012 07:00:00*5.60471*5.6006*5.60471*5.59811
03/08/2012 07:05:00*5.6006*5.60208*5.60229*5.5993
03/08/2012 07:10:00*5.60208*5.60032*5.60218*5.6001
03/08/2012 07:15:00*5.60032*5.59909*5.60032*5.59678
03/08/2012 07:20:00*5.59909*5.59596*5.59987*5.59572
03/08/2012 07:25:00*5.59596*5.59395*5.59596*5.5892
03/08/2012 07:30:00*5.59395*5.59819*5.59819*5.59384
03/08/2012 07:35:00*5.59819*5.60216*5.60376*5.59777
03/08/2012 07:40:00*5.60216*5.60274*5.60409*5.60176
03/08/2012 07:45:00*5.60274*5.6039*5.6059*5.60168
03/08/2012 07:50:00*5.6039*5.60496*5.60517*5.60305
03/08/2012 07:55:00*5.60496*5.6027*5.60503*5.60191
03/08/2012 08:00:00*5.6027*5.6018*5.6038*5.6015
03/08/2012 08:05:00*5.6018*5.60341*5.60357*5.59948
03/08/2012 08:10:00*5.60341*5.6047*5.60559*5.60341
03/08/2012 08:15:00*5.6047*5.6027*5.60563*5.60208
03/08/2012 08:20:00*5.6027*5.60496*5.60735*5.6014
03/08/2012 08:25:00*5.60496*5.60842*5.60858*5.60496
03/08/2012 08:30:00*5.60842*5.6049*5.60862*5.6049
03/08/2012 08:35:00*5.6049*5.60831*5.60867*5.6049
03/08/2012 08:40:00*5.60831*5.59397*5.60831*5.5921
03/08/2012 08:45:00*5.59397*5.59911*5.60231*5.593
03/08/2012 08:50:00*5.59911*5.59859*5.60334*5.59677
03/08/2012 08:55:00*5.59859*5.60154*5.60555*5.59759
03/08/2012 09:00:00*5.60154*5.60777*5.60998*5.60107
03/08/2012 09:05:00*5.60777*5.607*5.60919*5.60491
03/08/2012 09:10:00*5.607*5.60385*5.6073*5.6032
03/08/2012 09:15:00*5.60385*5.60992*5.6117*5.60223
03/08/2012 09:20:00*5.60992*5.61249*5.61529*5.6097
03/08/2012 09:25:00*5.61249*5.61394*5.61403*5.61149
03/08/2012 09:30:00*5.61394*5.61551*5.61621*5.60975
03/08/2012 09:35:00*5.61551*5.60969*5.61551*5.608
03/08/2012 09:40:00*5.60969*5.60815*5.61019*5.60535
03/08/2012 09:45:00*5.60815*5.60536*5.60815*5.6032
03/08/2012 09:50:00*5.60536*5.60377*5.60635*5.6012
03/08/2012 09:55:00*5.60377*5.60833*5.6096*5.60182
03/08/2012 10:00:00*5.60833*5.60128*5.60836*5.6009
03/08/2012 10:05:00*5.60128*5.60218*5.60332*5.59975
03/08/2012 10:10:00*5.60218*5.60139*5.60506*5.59906
03/08/2012 10:15:00*5.60139*5.60372*5.60464*5.60098
03/08/2012 10:20:00*5.60372*5.59709*5.60505*5.59665
03/08/2012 10:25:00*5.59709*5.59986*5.60054*5.5967
03/08/2012 10:30:00*5.59986*5.60054*5.60174*5.5993
03/08/2012 10:35:00*5.60054*5.5975*5.60104*5.5966
03/08/2012 10:40:00*5.5975*5.5904*5.5991*5.5897
03/08/2012 10:45:00*5.5904*5.5883*5.5911*5.5862
03/08/2012 10:50:00*5.5883*5.5844*5.5883*5.5838
03/08/2012 10:55:00*5.5844*5.58273*5.5848*5.5811
03/08/2012 11:00:00*5.58273*5.57929*5.5832*5.57484
03/08/2012 11:05:00*5.57929*5.58522*5.58577*5.57929
03/08/2012 11:10:00*5.58522*5.58271*5.58629*5.5823
03/08/2012 11:15:00*5.58271*5.5849*5.5851*5.5805
03/08/2012 11:20:00*5.5849*5.58509*5.58571*5.583
03/08/2012 11:25:00*5.58509*5.58586*5.58791*5.58464
03/08/2012 11:30:00*5.58586*5.5872*5.58867*5.58586
03/08/2012 11:35:00*5.5872*5.58708*5.58776*5.585
03/08/2012 11:40:00*5.58708*5.58831*5.58875*5.58581
03/08/2012 11:45:00*5.58831*5.58973*5.58981*5.58703
03/08/2012 11:50:00*5.58973*5.58844*5.58973*5.58745
03/08/2012 11:55:00*5.58844*5.59078*5.59101*5.58731
03/08/2012 12:00:00*5.59078*5.59155*5.59172*5.5905
03/08/2012 12:05:00*5.59155*5.58986*5.59155*5.5893
03/08/2012 12:10:00*5.58986*5.58495*5.58994*5.58495
03/08/2012 12:15:00*5.58495*5.5843*5.58781*5.5843
03/08/2012 12:20:00*5.5843*5.58622*5.58683*5.5839
03/08/2012 12:25:00*5.58622*5.58737*5.5882*5.58607
03/08/2012 12:30:00*5.58737*5.59052*5.5917*5.58718
03/08/2012 12:35:00*5.59052*5.59366*5.59417*5.59052
03/08/2012 12:40:00*5.59366*5.59238*5.59366*5.59113
03/08/2012 12:45:00*5.59238*5.59099*5.59238*5.59056
03/08/2012 12:50:00*5.59099*5.59087*5.59214*5.59038
03/08/2012 12:55:00*5.59087*5.58842*5.5912*5.5883
03/08/2012 13:00:00*5.58842*5.5918*5.59393*5.58842
03/08/2012 13:05:00*5.5918*5.59*5.59191*5.58991
03/08/2012 13:10:00*5.59*5.5909*5.5914*5.58953
03/08/2012 13:15:00*5.5909*5.5929*5.594*5.59067
03/08/2012 13:20:00*5.5929*5.5918*5.5929*5.5911
03/08/2012 13:25:00*5.5918*5.5913*5.5922*5.591
03/08/2012 13:30:00*5.5913*5.5925*5.5931*5.5906
03/08/2012 13:35:00*5.5925*5.5927*5.593*5.5918
03/08/2012 13:40:00*5.5927*5.5926*5.5932*5.5923
03/08/2012 13:45:00*5.5926*5.5915*5.5927*5.5915
03/08/2012 13:50:00*5.5915*5.58728*5.5917*5.58589
03/08/2012 13:55:00*5.58728*5.5887*5.58919*5.5872
03/08/2012 14:00:00*5.5887*5.58798*5.58889*5.58709
03/08/2012 14:05:00*5.58798*5.5886*5.58913*5.58709
03/08/2012 14:10:00*5.5886*5.58943*5.58943*5.58834
03/08/2012 14:15:00*5.58943*5.59108*5.59152*5.58916
03/08/2012 14:20:00*5.59108*5.58923*5.59108*5.5885
03/08/2012 14:25:00*5.58923*5.58793*5.58923*5.58793
03/08/2012 14:30:00*5.58793*5.58736*5.58849*5.58686
03/08/2012 14:35:00*5.58736*5.58536*5.58766*5.58431
03/08/2012 14:40:00*5.58536*5.58533*5.58582*5.58398
03/08/2012 14:45:00*5.58533*5.58536*5.58633*5.58461
03/08/2012 14:50:00*5.58536*5.5836*5.58536*5.583
03/08/2012 14:55:00*5.5836*5.578*5.58367*5.5759
03/08/2012 15:00:00*5.578*5.57888*5.58079*5.57716
03/08/2012 15:05:00*5.57888*5.57976*5.5838*5.57888
03/08/2012 15:10:00*5.57976*5.57398*5.57976*5.57314
03/08/2012 15:15:00*5.57398*5.57299*5.57681*5.57232
03/08/2012 15:20:00*5.57299*5.57685*5.57685*5.57268
03/08/2012 15:25:00*5.57685*5.57774*5.57853*5.57648
03/08/2012 15:30:00*5.57774*5.57844*5.57869*5.57774
03/08/2012 15:35:00*5.57844*5.57937*5.57937*5.5774
03/08/2012 15:40:00*5.57937*5.58638*5.58638*5.57937
03/08/2012 15:45:00*5.58638*5.58664*5.58903*5.58638
03/08/2012 15:50:00*5.58664*5.58962*5.58982*5.58659
03/08/2012 15:55:00*5.58962*5.58686*5.59012*5.58618
03/08/2012 16:00:00*5.58686*5.58935*5.58949*5.58643
03/08/2012 16:05:00*5.58935*5.58725*5.58961*5.58725
03/08/2012 16:10:00*5.58725*5.58989*5.5902*5.58725
03/08/2012 16:15:00*5.58989*5.58911*5.58989*5.5865
03/08/2012 16:20:00*5.58911*5.5862*5.58936*5.5862
03/08/2012 16:25:00*5.5862*5.5872*5.58886*5.58249
03/08/2012 16:30:00*5.5872*5.58708*5.58747*5.58656
03/08/2012 16:35:00*5.58708*5.58587*5.58796*5.58488
03/08/2012 16:40:00*5.58587*5.5836*5.5863*5.5834
03/08/2012 16:45:00*5.5836*5.58307*5.58604*5.5806
03/08/2012 16:50:00*5.58307*5.58343*5.58661*5.5814
03/08/2012 16:55:00*5.58343*5.58721*5.58771*5.58319
03/08/2012 17:00:00*5.58721*5.5856*5.58721*5.584
