03/06/2012 17:05:00*5.7034*5.7008*5.7034*5.7007
03/06/2012 17:10:00*5.7008*5.7002*5.70102*5.6995
03/06/2012 17:15:00*5.7002*5.7021*5.70315*5.6995
03/06/2012 17:20:00*5.7021*5.704*5.70479*5.7018
03/06/2012 17:25:00*5.704*5.70318*5.70522*5.701
03/06/2012 17:30:00*5.70318*5.7012*5.70371*5.7012
03/06/2012 17:35:00*5.7012*5.70263*5.70338*5.7009
03/06/2012 17:40:00*5.70263*5.70212*5.70263*5.7002
03/06/2012 17:45:00*5.70212*5.70215*5.70231*5.6999
03/06/2012 17:50:00*5.70215*5.70202*5.7022*5.7001
03/06/2012 17:55:00*5.70202*5.7015*5.70236*5.7002
03/06/2012 18:00:00*5.7015*5.70317*5.70449*5.7001
03/06/2012 18:05:00*5.70317*5.70257*5.70437*5.7011
03/06/2012 18:10:00*5.70257*5.70271*5.70375*5.70235
03/06/2012 18:15:00*5.70271*5.70298*5.70391*5.7017
03/06/2012 18:20:00*5.70298*5.7015*5.70379*5.7014
03/06/2012 18:25:00*5.7015*5.7022*5.70383*5.7015
03/06/2012 18:30:00*5.7022*5.70162*5.70257*5.6997
03/06/2012 18:35:00*5.70162*5.70104*5.70239*5.6992
03/06/2012 18:40:00*5.70104*5.70097*5.70157*5.6993
03/06/2012 18:45:00*5.70097*5.70162*5.70229*5.7003
03/06/2012 18:50:00*5.70162*5.6991*5.70162*5.699
03/06/2012 18:55:00*5.6991*5.69977*5.70075*5.69889
03/06/2012 19:00:00*5.69977*5.70108*5.70108*5.6983
03/06/2012 19:05:00*5.70108*5.70348*5.70348*5.70108
03/06/2012 19:10:00*5.70348*5.70148*5.70348*5.7011
03/06/2012 19:15:00*5.70148*5.70078*5.70257*5.70041
03/06/2012 19:20:00*5.70078*5.70022*5.70113*5.6994
03/06/2012 19:25:00*5.70022*5.69893*5.70094*5.69849
03/06/2012 19:30:00*5.69893*5.69838*5.69928*5.69825
03/06/2012 19:35:00*5.69838*5.70057*5.70242*5.69838
03/06/2012 19:40:00*5.70057*5.70078*5.70121*5.69976
03/06/2012 19:45:00*5.70078*5.70173*5.70188*5.7001
03/06/2012 19:50:00*5.70173*5.70047*5.70173*5.6997
03/06/2012 19:55:00*5.70047*5.7001*5.70059*5.69874
03/06/2012 20:00:00*5.7001*5.69728*5.70053*5.69658
03/06/2012 20:05:00*5.69728*5.69311*5.69762*5.69299
03/06/2012 20:10:00*5.69311*5.69249*5.69355*5.69047
03/06/2012 20:15:00*5.69249*5.69332*5.69332*5.69132
03/06/2012 20:20:00*5.69332*5.69393*5.69393*5.69276
03/06/2012 20:25:00*5.69393*5.69003*5.69406*5.68999
03/06/2012 20:30:00*5.69003*5.68948*5.69005*5.68863
03/06/2012 20:35:00*5.68948*5.68777*5.69097*5.68771
03/06/2012 20:40:00*5.68777*5.68879*5.68975*5.6872
03/06/2012 20:45:00*5.68879*5.68922*5.68929*5.68739
03/06/2012 20:50:00*5.68922*5.69106*5.69106*5.68889
03/06/2012 20:55:00*5.69106*5.69108*5.69108*5.68985
03/06/2012 21:00:00*5.69108*5.69027*5.69144*5.68937
03/06/2012 21:05:00*5.69027*5.68899*5.69066*5.6889
03/06/2012 21:10:00*5.68899*5.68905*5.6898*5.68839
03/06/2012 21:15:00*5.68905*5.68949*5.68955*5.68814
03/06/2012 21:20:00*5.68949*5.6885*5.68955*5.6885
03/06/2012 21:25:00*5.6885*5.68882*5.68905*5.6871
03/06/2012 21:30:00*5.68882*5.6871*5.68882*5.6867
03/06/2012 21:35:00*5.6871*5.68817*5.68882*5.68672
03/06/2012 21:40:00*5.68817*5.68798*5.68837*5.68711
03/06/2012 21:45:00*5.68798*5.68904*5.6896*5.68798
03/06/2012 21:50:00*5.68904*5.68627*5.68915*5.68609
03/06/2012 21:55:00*5.68627*5.68674*5.68678*5.68533
03/06/2012 22:00:00*5.68674*5.6867*5.68761*5.68589
03/06/2012 22:05:00*5.6867*5.68719*5.68719*5.6848
03/06/2012 22:10:00*5.68719*5.68818*5.68858*5.68719
03/06/2012 22:15:00*5.68818*5.68839*5.68913*5.6872
03/06/2012 22:20:00*5.68839*5.68809*5.6887*5.6872
03/06/2012 22:25:00*5.68809*5.68686*5.68809*5.68665
03/06/2012 22:30:00*5.68686*5.68657*5.68779*5.68602
03/06/2012 22:35:00*5.68657*5.68778*5.68871*5.6859
03/06/2012 22:40:00*5.68778*5.68931*5.68942*5.6865
03/06/2012 22:45:00*5.68931*5.68896*5.68931*5.6875
03/06/2012 22:50:00*5.68896*5.68954*5.69002*5.6884
03/06/2012 22:55:00*5.68954*5.69021*5.69021*5.68914
03/06/2012 23:00:00*5.69021*5.69148*5.69148*5.6893
03/06/2012 23:05:00*5.69148*5.69218*5.69307*5.69102
03/06/2012 23:10:00*5.69218*5.69228*5.69232*5.6898
03/06/2012 23:15:00*5.69228*5.69122*5.69228*5.69069
03/06/2012 23:20:00*5.69122*5.69076*5.69122*5.6896
03/06/2012 23:25:00*5.69076*5.68987*5.69093*5.68949
03/06/2012 23:30:00*5.68987*5.68952*5.68987*5.68913
03/06/2012 23:35:00*5.68952*5.68955*5.68955*5.6888
03/06/2012 23:40:00*5.68955*5.689*5.68957*5.6888
03/06/2012 23:45:00*5.689*5.68916*5.68967*5.6889
03/06/2012 23:50:00*5.68916*5.68693*5.69038*5.68654
03/06/2012 23:55:00*5.68693*5.68704*5.68794*5.6863
03/07/2012 00:00:00*5.68704*5.68664*5.6877*5.68639
03/07/2012 00:05:00*5.68664*5.68774*5.68862*5.68646
03/07/2012 00:10:00*5.68774*5.68779*5.68821*5.6862
03/07/2012 00:15:00*5.68779*5.68763*5.68829*5.68729
03/07/2012 00:20:00*5.68763*5.68641*5.68776*5.68608
03/07/2012 00:25:00*5.68641*5.6856*5.68641*5.6851
03/07/2012 00:30:00*5.6856*5.68557*5.68626*5.6845
03/07/2012 00:35:00*5.68557*5.68574*5.68634*5.6847
03/07/2012 00:40:00*5.68574*5.68953*5.68964*5.6849
03/07/2012 00:45:00*5.68953*5.6891*5.68959*5.68736
03/07/2012 00:50:00*5.6891*5.68635*5.6891*5.6854
03/07/2012 00:55:00*5.68635*5.68673*5.68673*5.6851
03/07/2012 01:00:00*5.68673*5.68544*5.68707*5.68519
03/07/2012 01:05:00*5.68544*5.68764*5.68889*5.68534
03/07/2012 01:10:00*5.68764*5.68573*5.68764*5.6856
03/07/2012 01:15:00*5.68573*5.68503*5.68573*5.6839
03/07/2012 01:20:00*5.68503*5.68567*5.68651*5.68441
03/07/2012 01:25:00*5.68567*5.68499*5.68658*5.68499
03/07/2012 01:30:00*5.68499*5.68182*5.68722*5.68182
03/07/2012 01:35:00*5.68182*5.68207*5.6823*5.6812
03/07/2012 01:40:00*5.68207*5.68289*5.68324*5.6818
03/07/2012 01:45:00*5.68289*5.68304*5.68344*5.6828
03/07/2012 01:50:00*5.68304*5.68366*5.68366*5.68249
03/07/2012 01:55:00*5.68366*5.68448*5.68617*5.68348
03/07/2012 02:00:00*5.68448*5.6866*5.6869*5.68399
03/07/2012 02:05:00*5.6866*5.68966*5.6926*5.6863
03/07/2012 02:10:00*5.68966*5.6851*5.68995*5.68505
03/07/2012 02:15:00*5.6851*5.6852*5.68641*5.68493
03/07/2012 02:20:00*5.6852*5.68755*5.68867*5.6852
03/07/2012 02:25:00*5.68755*5.68943*5.69031*5.68665
03/07/2012 02:30:00*5.68943*5.69035*5.6917*5.68902
03/07/2012 02:35:00*5.69035*5.69304*5.69315*5.68924
03/07/2012 02:40:00*5.69304*5.69338*5.69498*5.69003
03/07/2012 02:45:00*5.69338*5.69568*5.69571*5.69291
03/07/2012 02:50:00*5.69568*5.69491*5.69571*5.69302
03/07/2012 02:55:00*5.69491*5.68957*5.69493*5.68934
03/07/2012 03:00:00*5.68957*5.69147*5.69166*5.68799
03/07/2012 03:05:00*5.69147*5.687*5.69147*5.6865
03/07/2012 03:10:00*5.687*5.6825*5.687*5.68168
03/07/2012 03:15:00*5.6825*5.687*5.68732*5.6825
03/07/2012 03:20:00*5.687*5.68669*5.69053*5.6857
03/07/2012 03:25:00*5.68669*5.69107*5.69108*5.68436
03/07/2012 03:30:00*5.69107*5.69309*5.6955*5.69049
03/07/2012 03:35:00*5.69309*5.69074*5.69464*5.68953
03/07/2012 03:40:00*5.69074*5.69836*5.69986*5.69022
03/07/2012 03:45:00*5.69836*5.69781*5.69952*5.69702
03/07/2012 03:50:00*5.69781*5.6954*5.69892*5.6954
03/07/2012 03:55:00*5.6954*5.6915*5.6956*5.69133
03/07/2012 04:00:00*5.6915*5.69226*5.69317*5.69086
03/07/2012 04:05:00*5.69226*5.68836*5.69226*5.683
03/07/2012 04:10:00*5.68836*5.68592*5.68841*5.6854
03/07/2012 04:15:00*5.68592*5.68444*5.6869*5.68247
03/07/2012 04:20:00*5.68444*5.67654*5.68444*5.67545
03/07/2012 04:25:00*5.67654*5.67395*5.6768*5.67359
03/07/2012 04:30:00*5.67395*5.67387*5.67525*5.67279
03/07/2012 04:35:00*5.67387*5.6759*5.67745*5.67349
03/07/2012 04:40:00*5.6759*5.67345*5.67607*5.67326
03/07/2012 04:45:00*5.67345*5.67721*5.67774*5.67197
03/07/2012 04:50:00*5.67721*5.67833*5.6804*5.6765
03/07/2012 04:55:00*5.67833*5.6773*5.6792*5.67721
03/07/2012 05:00:00*5.6773*5.67648*5.6798*5.6763
03/07/2012 05:05:00*5.67648*5.67825*5.67863*5.67606
03/07/2012 05:10:00*5.67825*5.669*5.6787*5.6672
03/07/2012 05:15:00*5.669*5.66866*5.6706*5.66832
03/07/2012 05:20:00*5.66866*5.66688*5.66882*5.6666
03/07/2012 05:25:00*5.66688*5.66191*5.66734*5.66009
03/07/2012 05:30:00*5.66191*5.66172*5.66362*5.66052
03/07/2012 05:35:00*5.66172*5.65841*5.66258*5.65841
03/07/2012 05:40:00*5.65841*5.65659*5.66109*5.65625
03/07/2012 05:45:00*5.65659*5.65924*5.65943*5.65472
03/07/2012 05:50:00*5.65924*5.66063*5.66103*5.65906
03/07/2012 05:55:00*5.66063*5.66023*5.6621*5.6589
03/07/2012 06:00:00*5.66023*5.65766*5.66319*5.65766
03/07/2012 06:05:00*5.65766*5.66235*5.66285*5.65766
03/07/2012 06:10:00*5.66235*5.66167*5.66606*5.66031
03/07/2012 06:15:00*5.66167*5.65917*5.66245*5.6585
03/07/2012 06:20:00*5.65917*5.65778*5.65917*5.65519
03/07/2012 06:25:00*5.65778*5.6558*5.65899*5.65565
03/07/2012 06:30:00*5.6558*5.66186*5.66204*5.6556
03/07/2012 06:35:00*5.66186*5.66245*5.66245*5.65958
03/07/2012 06:40:00*5.66245*5.66282*5.66471*5.66245
03/07/2012 06:45:00*5.66282*5.66126*5.66333*5.66033
03/07/2012 06:50:00*5.66126*5.6644*5.666*5.66043
03/07/2012 06:55:00*5.6644*5.66682*5.66682*5.664
03/07/2012 07:00:00*5.66682*5.66575*5.669*5.66495
03/07/2012 07:05:00*5.66575*5.66385*5.6664*5.66385
03/07/2012 07:10:00*5.66385*5.66501*5.66501*5.6627
03/07/2012 07:15:00*5.66501*5.66605*5.66691*5.66406
03/07/2012 07:20:00*5.66605*5.66576*5.66658*5.66486
03/07/2012 07:25:00*5.66576*5.66827*5.66845*5.66558
03/07/2012 07:30:00*5.66827*5.66872*5.67014*5.66811
03/07/2012 07:35:00*5.66872*5.66608*5.66876*5.6658
03/07/2012 07:40:00*5.66608*5.66844*5.66868*5.66459
03/07/2012 07:45:00*5.66844*5.66571*5.66924*5.66259
03/07/2012 07:50:00*5.66571*5.66635*5.6675*5.66391
03/07/2012 07:55:00*5.66635*5.66874*5.67043*5.66635
03/07/2012 08:00:00*5.66874*5.67686*5.67746*5.66874
03/07/2012 08:05:00*5.67686*5.67971*5.67971*5.67447
03/07/2012 08:10:00*5.67971*5.6797*5.68158*5.67818
03/07/2012 08:15:00*5.6797*5.6762*5.67987*5.67407
03/07/2012 08:20:00*5.6762*5.67721*5.67911*5.6754
03/07/2012 08:25:00*5.67721*5.67841*5.67866*5.67438
03/07/2012 08:30:00*5.67841*5.67804*5.67982*5.67677
03/07/2012 08:35:00*5.67804*5.6791*5.68124*5.67802
03/07/2012 08:40:00*5.6791*5.67531*5.6792*5.67492
03/07/2012 08:45:00*5.67531*5.6723*5.67556*5.67084
03/07/2012 08:50:00*5.6723*5.67341*5.67509*5.67045
03/07/2012 08:55:00*5.67341*5.67383*5.67383*5.66993
03/07/2012 09:00:00*5.67383*5.67089*5.67426*5.67089
03/07/2012 09:05:00*5.67089*5.67179*5.67198*5.6697
03/07/2012 09:10:00*5.67179*5.67545*5.67673*5.67179
03/07/2012 09:15:00*5.67545*5.67678*5.67868*5.67545
03/07/2012 09:20:00*5.67678*5.67898*5.67957*5.67518
03/07/2012 09:25:00*5.67898*5.67683*5.67898*5.67549
03/07/2012 09:30:00*5.67683*5.68643*5.68736*5.67629
03/07/2012 09:35:00*5.68643*5.68768*5.69033*5.6842
03/07/2012 09:40:00*5.68768*5.68816*5.68984*5.6858
03/07/2012 09:45:00*5.68816*5.68485*5.6896*5.68434
03/07/2012 09:50:00*5.68485*5.6851*5.68683*5.68207
03/07/2012 09:55:00*5.6851*5.67942*5.68681*5.67785
03/07/2012 10:00:00*5.67942*5.67724*5.68121*5.6759
03/07/2012 10:05:00*5.67724*5.677*5.68096*5.67664
03/07/2012 10:10:00*5.677*5.6793*5.67999*5.6762
03/07/2012 10:15:00*5.6793*5.6783*5.68087*5.6783
03/07/2012 10:20:00*5.6783*5.67806*5.67881*5.67663
03/07/2012 10:25:00*5.67806*5.68134*5.68134*5.67784
03/07/2012 10:30:00*5.68134*5.68377*5.68701*5.68076
03/07/2012 10:35:00*5.68377*5.68288*5.68377*5.68044
03/07/2012 10:40:00*5.68288*5.6832*5.6843*5.68152
03/07/2012 10:45:00*5.6832*5.67946*5.68424*5.67908
03/07/2012 10:50:00*5.67946*5.67579*5.67973*5.67529
03/07/2012 10:55:00*5.67579*5.67821*5.67891*5.67559
03/07/2012 11:00:00*5.67821*5.6715*5.67904*5.6715
03/07/2012 11:05:00*5.6715*5.66536*5.67248*5.66325
03/07/2012 11:10:00*5.66536*5.65481*5.66556*5.65395
03/07/2012 11:15:00*5.65481*5.6568*5.65868*5.65214
03/07/2012 11:20:00*5.6568*5.65547*5.65994*5.65502
03/07/2012 11:25:00*5.65547*5.65854*5.66096*5.65366
03/07/2012 11:30:00*5.65854*5.6603*5.66044*5.65766
03/07/2012 11:35:00*5.6603*5.65753*5.6616*5.65636
03/07/2012 11:40:00*5.65753*5.65561*5.65903*5.65527
03/07/2012 11:45:00*5.65561*5.6557*5.65607*5.652
03/07/2012 11:50:00*5.6557*5.65999*5.66083*5.6552
03/07/2012 11:55:00*5.65999*5.65865*5.66115*5.65767
03/07/2012 12:00:00*5.65865*5.6608*5.66107*5.65784
03/07/2012 12:05:00*5.6608*5.6595*5.6611*5.6589
03/07/2012 12:10:00*5.6595*5.66187*5.6627*5.6593
03/07/2012 12:15:00*5.66187*5.66187*5.66212*5.66035
03/07/2012 12:20:00*5.66187*5.6619*5.6642*5.6618
03/07/2012 12:25:00*5.6619*5.66198*5.6644*5.6617
03/07/2012 12:30:00*5.66198*5.66159*5.66288*5.66149
03/07/2012 12:35:00*5.66159*5.66283*5.66381*5.6613
03/07/2012 12:40:00*5.66283*5.65959*5.6632*5.65959
03/07/2012 12:45:00*5.65959*5.65519*5.65959*5.65505
03/07/2012 12:50:00*5.65519*5.65919*5.65928*5.6548
03/07/2012 12:55:00*5.65919*5.65904*5.66131*5.65857
03/07/2012 13:00:00*5.65904*5.66044*5.6615*5.65896
03/07/2012 13:05:00*5.66044*5.66048*5.66161*5.65637
03/07/2012 13:10:00*5.66048*5.66481*5.66481*5.66048
03/07/2012 13:15:00*5.66481*5.66226*5.66481*5.66202
03/07/2012 13:20:00*5.66226*5.66474*5.6661*5.66226
03/07/2012 13:25:00*5.66474*5.66562*5.66612*5.66398
03/07/2012 13:30:00*5.66562*5.66455*5.66562*5.66395
03/07/2012 13:35:00*5.66455*5.66506*5.66539*5.6645
03/07/2012 13:40:00*5.66506*5.66434*5.66553*5.66285
03/07/2012 13:45:00*5.66434*5.66174*5.66627*5.66174
03/07/2012 13:50:00*5.66174*5.66125*5.6626*5.6604
03/07/2012 13:55:00*5.66125*5.66326*5.66326*5.66059
03/07/2012 14:00:00*5.66326*5.66274*5.66381*5.6619
03/07/2012 14:05:00*5.66274*5.66148*5.66274*5.66083
03/07/2012 14:10:00*5.66148*5.65933*5.66175*5.65933
03/07/2012 14:15:00*5.65933*5.65913*5.65984*5.65755
03/07/2012 14:20:00*5.65913*5.659*5.66141*5.65765
03/07/2012 14:25:00*5.659*5.66117*5.66186*5.659
03/07/2012 14:30:00*5.66117*5.66005*5.66217*5.65953
03/07/2012 14:35:00*5.66005*5.66077*5.66145*5.65918
03/07/2012 14:40:00*5.66077*5.6599*5.66199*5.65941
03/07/2012 14:45:00*5.6599*5.6583*5.6609*5.658
03/07/2012 14:50:00*5.6583*5.658*5.65909*5.65773
03/07/2012 14:55:00*5.658*5.65419*5.6581*5.65419
03/07/2012 15:00:00*5.65419*5.65097*5.6554*5.65097
03/07/2012 15:05:00*5.65097*5.65076*5.65105*5.64839
03/07/2012 15:10:00*5.65076*5.65354*5.65354*5.65015
03/07/2012 15:15:00*5.65354*5.65375*5.65449*5.65324
03/07/2012 15:20:00*5.65375*5.65107*5.65412*5.65107
03/07/2012 15:25:00*5.65107*5.65295*5.65312*5.65082
03/07/2012 15:30:00*5.65295*5.6532*5.65444*5.65213
03/07/2012 15:35:00*5.6532*5.65288*5.65372*5.65228
03/07/2012 15:40:00*5.65288*5.65283*5.65291*5.65214
03/07/2012 15:45:00*5.65283*5.65172*5.65283*5.6508
03/07/2012 15:50:00*5.65172*5.65169*5.65226*5.65087
03/07/2012 15:55:00*5.65169*5.65168*5.65236*5.65104
03/07/2012 16:00:00*5.65168*5.65089*5.65266*5.65089
03/07/2012 16:05:00*5.65089*5.65146*5.65146*5.6499
03/07/2012 16:10:00*5.65146*5.65154*5.65176*5.6505
03/07/2012 16:15:00*5.65154*5.65042*5.65154*5.6502
03/07/2012 16:20:00*5.65042*5.64908*5.65042*5.64892
03/07/2012 16:25:00*5.64908*5.64875*5.64908*5.6479
03/07/2012 16:30:00*5.64875*5.64904*5.64988*5.6478
03/07/2012 16:35:00*5.64904*5.65039*5.65045*5.6479
03/07/2012 16:40:00*5.65039*5.65065*5.6517*5.6497
03/07/2012 16:45:00*5.65065*5.65135*5.65179*5.6498
03/07/2012 16:50:00*5.65135*5.6491*5.65163*5.6489
03/07/2012 16:55:00*5.6491*5.64982*5.65063*5.648
03/07/2012 17:00:00*5.64982*5.6499*5.6504*5.6467
