03/05/2012 17:05:00*5.6142*5.6139*5.6153*5.6133
03/05/2012 17:10:00*5.6139*5.6145*5.61552*5.6114
03/05/2012 17:15:00*5.6145*5.6148*5.6152*5.6135
03/05/2012 17:20:00*5.6148*5.61647*5.61693*5.6138
03/05/2012 17:25:00*5.61647*5.6145*5.6165*5.6134
03/05/2012 17:30:00*5.6145*5.61634*5.61679*5.613
03/05/2012 17:35:00*5.61634*5.61596*5.61656*5.614
03/05/2012 17:40:00*5.61596*5.6129*5.61597*5.6127
03/05/2012 17:45:00*5.6129*5.61495*5.6157*5.6129
03/05/2012 17:50:00*5.61495*5.6113*5.61642*5.6112
03/05/2012 17:55:00*5.6113*5.6133*5.61612*5.6113
03/05/2012 18:00:00*5.6133*5.6115*5.61517*5.6113
03/05/2012 18:05:00*5.6115*5.6173*5.61757*5.6115
03/05/2012 18:10:00*5.6173*5.6186*5.61877*5.617
03/05/2012 18:15:00*5.6186*5.6188*5.61904*5.6159
03/05/2012 18:20:00*5.6188*5.61847*5.61934*5.61798
03/05/2012 18:25:00*5.61847*5.61859*5.61864*5.6166
03/05/2012 18:30:00*5.61859*5.61863*5.61893*5.6168
03/05/2012 18:35:00*5.61863*5.61861*5.61873*5.6151
03/05/2012 18:40:00*5.61861*5.61803*5.61861*5.6151
03/05/2012 18:45:00*5.61803*5.61856*5.61894*5.6159
03/05/2012 18:50:00*5.61856*5.6182*5.61856*5.6159
03/05/2012 18:55:00*5.6182*5.61765*5.61838*5.6159
03/05/2012 19:00:00*5.61765*5.61801*5.61827*5.6143
03/05/2012 19:05:00*5.61801*5.6188*5.6191*5.61705
03/05/2012 19:10:00*5.6188*5.61341*5.6188*5.61341
03/05/2012 19:15:00*5.61341*5.6136*5.6138*5.61305
03/05/2012 19:20:00*5.6136*5.6146*5.6147*5.61305
03/05/2012 19:25:00*5.6146*5.6157*5.6167*5.6144
03/05/2012 19:30:00*5.6157*5.6159*5.6167*5.6155
03/05/2012 19:35:00*5.6159*5.6145*5.616*5.6142
03/05/2012 19:40:00*5.6145*5.6135*5.6145*5.6133
03/05/2012 19:45:00*5.6135*5.6135*5.6144*5.6134
03/05/2012 19:50:00*5.6135*5.6134*5.6143*5.6133
03/05/2012 19:55:00*5.6134*5.6139*5.6139*5.6128
03/05/2012 20:00:00*5.6139*5.6141*5.6144*5.61341
03/05/2012 20:05:00*5.6141*5.6147*5.6149*5.6139
03/05/2012 20:10:00*5.6147*5.6157*5.616*5.6142
03/05/2012 20:15:00*5.6157*5.6167*5.6167*5.6156
03/05/2012 20:20:00*5.6167*5.6157*5.6174*5.6157
03/05/2012 20:25:00*5.6157*5.6152*5.6157*5.6139
03/05/2012 20:30:00*5.6152*5.6138*5.616*5.6138
03/05/2012 20:35:00*5.6138*5.6143*5.6149*5.6136
03/05/2012 20:40:00*5.6143*5.6131*5.6145*5.6128
03/05/2012 20:45:00*5.6131*5.6139*5.6142*5.613
03/05/2012 20:50:00*5.6139*5.6143*5.6143*5.6136
03/05/2012 20:55:00*5.6143*5.6173*5.6179*5.6142
03/05/2012 21:00:00*5.6173*5.6154*5.6173*5.6153
03/05/2012 21:05:00*5.6154*5.6164*5.6164*5.6151
03/05/2012 21:10:00*5.6164*5.6153*5.6165*5.61432
03/05/2012 21:15:00*5.6153*5.6162*5.6169*5.61494
03/05/2012 21:20:00*5.6162*5.617*5.6171*5.616
03/05/2012 21:25:00*5.617*5.6173*5.6174*5.6164
03/05/2012 21:30:00*5.6173*5.6154*5.6173*5.6154
03/05/2012 21:35:00*5.6154*5.61948*5.6197*5.6144
03/05/2012 21:40:00*5.61948*5.6209*5.621*5.6194
03/05/2012 21:45:00*5.6209*5.6215*5.62154*5.62043
03/05/2012 21:50:00*5.6215*5.62171*5.62225*5.621
03/05/2012 21:55:00*5.62171*5.6218*5.6224*5.6214
03/05/2012 22:00:00*5.6218*5.62305*5.62305*5.6217
03/05/2012 22:05:00*5.62305*5.6233*5.62718*5.6227
03/05/2012 22:10:00*5.6233*5.6241*5.62481*5.62328
03/05/2012 22:15:00*5.6241*5.6247*5.6254*5.6236
03/05/2012 22:20:00*5.6247*5.62298*5.6251*5.62293
03/05/2012 22:25:00*5.62298*5.62179*5.62298*5.62153
03/05/2012 22:30:00*5.62179*5.62305*5.62388*5.6212
03/05/2012 22:35:00*5.62305*5.62831*5.63131*5.62233
03/05/2012 22:40:00*5.62831*5.63075*5.63102*5.62825
03/05/2012 22:45:00*5.63075*5.62875*5.63075*5.62557
03/05/2012 22:50:00*5.62875*5.62661*5.62911*5.62621
03/05/2012 22:55:00*5.62661*5.62642*5.62704*5.6253
03/05/2012 23:00:00*5.62642*5.62735*5.62778*5.62499
03/05/2012 23:05:00*5.62735*5.62985*5.63231*5.62735
03/05/2012 23:10:00*5.62985*5.6292*5.63129*5.62867
03/05/2012 23:15:00*5.6292*5.628*5.6292*5.62747
03/05/2012 23:20:00*5.628*5.62774*5.62857*5.62774
03/05/2012 23:25:00*5.62774*5.6267*5.62828*5.6267
03/05/2012 23:30:00*5.6267*5.628*5.62843*5.6267
03/05/2012 23:35:00*5.628*5.6286*5.62956*5.62757
03/05/2012 23:40:00*5.6286*5.6289*5.6298*5.6283
03/05/2012 23:45:00*5.6289*5.63047*5.63047*5.6287
03/05/2012 23:50:00*5.63047*5.6309*5.63145*5.62935
03/05/2012 23:55:00*5.6309*5.6292*5.6309*5.6292
03/06/2012 00:00:00*5.6292*5.6292*5.6295*5.6288
03/06/2012 00:05:00*5.6292*5.6284*5.6297*5.62829
03/06/2012 00:10:00*5.6284*5.62713*5.6284*5.6254
03/06/2012 00:15:00*5.62713*5.6288*5.6295*5.62713
03/06/2012 00:20:00*5.6288*5.6292*5.6293*5.6266
03/06/2012 00:25:00*5.6292*5.6293*5.6295*5.6286
03/06/2012 00:30:00*5.6293*5.6293*5.6302*5.62866
03/06/2012 00:35:00*5.6293*5.6292*5.6298*5.6289
03/06/2012 00:40:00*5.6292*5.6277*5.6292*5.6277
03/06/2012 00:45:00*5.6277*5.62603*5.6278*5.62603
03/06/2012 00:50:00*5.62603*5.62533*5.62655*5.62494
03/06/2012 00:55:00*5.62533*5.62405*5.62543*5.62359
03/06/2012 01:00:00*5.62405*5.62573*5.62607*5.6235
03/06/2012 01:05:00*5.62573*5.62523*5.62574*5.6227
03/06/2012 01:10:00*5.62523*5.62805*5.62805*5.62512
03/06/2012 01:15:00*5.62805*5.62734*5.62923*5.62734
03/06/2012 01:20:00*5.62734*5.62775*5.62792*5.6258
03/06/2012 01:25:00*5.62775*5.62774*5.62848*5.6273
03/06/2012 01:30:00*5.62774*5.62645*5.62808*5.6264
03/06/2012 01:35:00*5.62645*5.6243*5.62735*5.6243
03/06/2012 01:40:00*5.6243*5.6229*5.6243*5.6228
03/06/2012 01:45:00*5.6229*5.6236*5.6238*5.6225
03/06/2012 01:50:00*5.6236*5.6234*5.6236*5.6218
03/06/2012 01:55:00*5.6234*5.62606*5.62818*5.6234
03/06/2012 02:00:00*5.62606*5.6208*5.62606*5.6202
03/06/2012 02:05:00*5.6208*5.6218*5.6223*5.6204
03/06/2012 02:10:00*5.6218*5.62508*5.62523*5.62043
03/06/2012 02:15:00*5.62508*5.62652*5.6272*5.62506
03/06/2012 02:20:00*5.62652*5.62207*5.62725*5.62168
03/06/2012 02:25:00*5.62207*5.62354*5.62551*5.6219
03/06/2012 02:30:00*5.62354*5.62628*5.62689*5.62298
03/06/2012 02:35:00*5.62628*5.62567*5.62704*5.62355
03/06/2012 02:40:00*5.62567*5.62475*5.62782*5.62475
03/06/2012 02:45:00*5.62475*5.62651*5.62698*5.62407
03/06/2012 02:50:00*5.62651*5.62962*5.63106*5.62632
03/06/2012 02:55:00*5.62962*5.62973*5.63202*5.62934
03/06/2012 03:00:00*5.62973*5.6293*5.63007*5.62742
03/06/2012 03:05:00*5.6293*5.6323*5.6323*5.62863
03/06/2012 03:10:00*5.6323*5.63116*5.63385*5.63073
03/06/2012 03:15:00*5.63116*5.62995*5.63164*5.62967
03/06/2012 03:20:00*5.62995*5.63259*5.6329*5.62875
03/06/2012 03:25:00*5.63259*5.63559*5.63643*5.63203
03/06/2012 03:30:00*5.63559*5.63663*5.63915*5.63466
03/06/2012 03:35:00*5.63663*5.6362*5.63806*5.63558
03/06/2012 03:40:00*5.6362*5.63575*5.6385*5.63519
03/06/2012 03:45:00*5.63575*5.63545*5.63731*5.63378
03/06/2012 03:50:00*5.63545*5.63524*5.63689*5.6345
03/06/2012 03:55:00*5.63524*5.63556*5.63782*5.6348
03/06/2012 04:00:00*5.63556*5.63999*5.64027*5.63498
03/06/2012 04:05:00*5.63999*5.64223*5.64355*5.63963
03/06/2012 04:10:00*5.64223*5.63863*5.64394*5.63824
03/06/2012 04:15:00*5.63863*5.64391*5.6446*5.63847
03/06/2012 04:20:00*5.64391*5.64642*5.64848*5.64337
03/06/2012 04:25:00*5.64642*5.64486*5.64667*5.64268
03/06/2012 04:30:00*5.64486*5.64827*5.65088*5.64304
03/06/2012 04:35:00*5.64827*5.64918*5.64996*5.64629
03/06/2012 04:40:00*5.64918*5.64747*5.65146*5.64747
03/06/2012 04:45:00*5.64747*5.6455*5.64942*5.64419
03/06/2012 04:50:00*5.6455*5.64878*5.6495*5.64517
03/06/2012 04:55:00*5.64878*5.6531*5.65594*5.64856
03/06/2012 05:00:00*5.6531*5.64757*5.65548*5.6471
03/06/2012 05:05:00*5.64757*5.64994*5.65009*5.64588
03/06/2012 05:10:00*5.64994*5.65364*5.65429*5.64994
03/06/2012 05:15:00*5.65364*5.65793*5.65992*5.65334
03/06/2012 05:20:00*5.65793*5.66358*5.66756*5.65779
03/06/2012 05:25:00*5.66358*5.66258*5.66869*5.66258
03/06/2012 05:30:00*5.66258*5.66884*5.66884*5.6616
03/06/2012 05:35:00*5.66884*5.66115*5.6712*5.66036
03/06/2012 05:40:00*5.66115*5.6669*5.667*5.66025
03/06/2012 05:45:00*5.6669*5.66619*5.66876*5.66512
03/06/2012 05:50:00*5.66619*5.66899*5.66904*5.66595
03/06/2012 05:55:00*5.66899*5.66936*5.67311*5.66855
03/06/2012 06:00:00*5.66936*5.67344*5.676*5.66898
03/06/2012 06:05:00*5.67344*5.66979*5.6748*5.66948
03/06/2012 06:10:00*5.66979*5.6722*5.6722*5.66932
03/06/2012 06:15:00*5.6722*5.67003*5.67311*5.66951
03/06/2012 06:20:00*5.67003*5.6743*5.6743*5.66869
03/06/2012 06:25:00*5.6743*5.6754*5.67576*5.67404
03/06/2012 06:30:00*5.6754*5.67362*5.6754*5.67344
03/06/2012 06:35:00*5.67362*5.67244*5.6738*5.67031
03/06/2012 06:40:00*5.67244*5.67492*5.67545*5.67189
03/06/2012 06:45:00*5.67492*5.67421*5.67576*5.67374
03/06/2012 06:50:00*5.67421*5.67588*5.67626*5.67417
03/06/2012 06:55:00*5.67588*5.67579*5.67722*5.67546
03/06/2012 07:00:00*5.67579*5.67518*5.67607*5.67447
03/06/2012 07:05:00*5.67518*5.67573*5.67611*5.6737
03/06/2012 07:10:00*5.67573*5.67201*5.67608*5.67163
03/06/2012 07:15:00*5.67201*5.67127*5.67324*5.66987
03/06/2012 07:20:00*5.67127*5.67217*5.67399*5.67127
03/06/2012 07:25:00*5.67217*5.66995*5.67261*5.66995
03/06/2012 07:30:00*5.66995*5.66785*5.66995*5.66756
03/06/2012 07:35:00*5.66785*5.66551*5.66829*5.66457
03/06/2012 07:40:00*5.66551*5.66539*5.66686*5.6625
03/06/2012 07:45:00*5.66539*5.66408*5.66602*5.66286
03/06/2012 07:50:00*5.66408*5.66196*5.66423*5.66105
03/06/2012 07:55:00*5.66196*5.66364*5.66513*5.66144
03/06/2012 08:00:00*5.66364*5.66386*5.66429*5.66237
03/06/2012 08:05:00*5.66386*5.663*5.66405*5.66236
03/06/2012 08:10:00*5.663*5.66392*5.6655*5.6619
03/06/2012 08:15:00*5.66392*5.66546*5.66903*5.6638
03/06/2012 08:20:00*5.66546*5.66949*5.67017*5.66462
03/06/2012 08:25:00*5.66949*5.67143*5.67197*5.66949
03/06/2012 08:30:00*5.67143*5.67571*5.67571*5.67124
03/06/2012 08:35:00*5.67571*5.6741*5.67936*5.67364
03/06/2012 08:40:00*5.6741*5.67023*5.67512*5.66899
03/06/2012 08:45:00*5.67023*5.67523*5.67527*5.66758
03/06/2012 08:50:00*5.67523*5.68116*5.68291*5.67489
03/06/2012 08:55:00*5.68116*5.67911*5.68116*5.67557
03/06/2012 09:00:00*5.67911*5.67531*5.68106*5.67511
03/06/2012 09:05:00*5.67531*5.6815*5.68265*5.67531
03/06/2012 09:10:00*5.6815*5.68515*5.68533*5.67995
03/06/2012 09:15:00*5.68515*5.69107*5.69237*5.68505
03/06/2012 09:20:00*5.69107*5.69299*5.69299*5.68896
03/06/2012 09:25:00*5.69299*5.69238*5.696*5.6919
03/06/2012 09:30:00*5.69238*5.6907*5.6936*5.69016
03/06/2012 09:35:00*5.6907*5.69011*5.6941*5.68956
03/06/2012 09:40:00*5.69011*5.68958*5.69128*5.68712
03/06/2012 09:45:00*5.68958*5.68518*5.68978*5.68399
03/06/2012 09:50:00*5.68518*5.6841*5.68526*5.68311
03/06/2012 09:55:00*5.6841*5.6841*5.6841*5.6841
03/06/2012 10:00:00*5.6841*5.6904*5.6907*5.6841
03/06/2012 10:05:00*5.6904*5.69053*5.6915*5.68704
03/06/2012 10:10:00*5.69053*5.69018*5.69069*5.6879
03/06/2012 10:15:00*5.69018*5.69362*5.69606*5.68825
03/06/2012 10:20:00*5.69362*5.69649*5.69756*5.6932
03/06/2012 10:25:00*5.69649*5.702*5.702*5.69533
03/06/2012 10:30:00*5.702*5.69658*5.70287*5.69591
03/06/2012 10:35:00*5.69658*5.6925*5.69854*5.69158
03/06/2012 10:40:00*5.6925*5.69091*5.6925*5.68947
03/06/2012 10:45:00*5.69091*5.69685*5.69685*5.68944
03/06/2012 10:50:00*5.69685*5.69978*5.70235*5.6965
03/06/2012 10:55:00*5.69978*5.7051*5.7051*5.69843
03/06/2012 11:00:00*5.7051*5.70016*5.70586*5.69819
03/06/2012 11:05:00*5.70016*5.69612*5.70175*5.69556
03/06/2012 11:10:00*5.69612*5.69506*5.69784*5.69383
03/06/2012 11:15:00*5.69506*5.69965*5.70024*5.69461
03/06/2012 11:20:00*5.69965*5.7007*5.7007*5.69689
03/06/2012 11:25:00*5.7007*5.70077*5.70111*5.69801
03/06/2012 11:30:00*5.70077*5.69766*5.70104*5.6976
03/06/2012 11:35:00*5.69766*5.70179*5.70294*5.69744
03/06/2012 11:40:00*5.70179*5.69898*5.70179*5.6981
03/06/2012 11:45:00*5.69898*5.69908*5.70079*5.6987
03/06/2012 11:50:00*5.69908*5.70249*5.70455*5.69867
03/06/2012 11:55:00*5.70249*5.70226*5.70368*5.70036
03/06/2012 12:00:00*5.70226*5.70117*5.7028*5.70032
03/06/2012 12:05:00*5.70117*5.70154*5.70205*5.69802
03/06/2012 12:10:00*5.70154*5.7013*5.70297*5.70015
03/06/2012 12:15:00*5.7013*5.7038*5.70498*5.7013
03/06/2012 12:20:00*5.7038*5.70721*5.70856*5.7038
03/06/2012 12:25:00*5.70721*5.70663*5.70737*5.70553
03/06/2012 12:30:00*5.70663*5.70579*5.70762*5.70444
03/06/2012 12:35:00*5.70579*5.70479*5.70625*5.70469
03/06/2012 12:40:00*5.70479*5.70199*5.70531*5.70138
03/06/2012 12:45:00*5.70199*5.70048*5.70199*5.69956
03/06/2012 12:50:00*5.70048*5.70214*5.70273*5.69945
03/06/2012 12:55:00*5.70214*5.70107*5.70242*5.70106
03/06/2012 13:00:00*5.70107*5.70144*5.70231*5.7004
03/06/2012 13:05:00*5.70144*5.70209*5.7035*5.70133
03/06/2012 13:10:00*5.70209*5.7025*5.70265*5.70142
03/06/2012 13:15:00*5.7025*5.70131*5.70272*5.70131
03/06/2012 13:20:00*5.70131*5.70113*5.70229*5.70095
03/06/2012 13:25:00*5.70113*5.70143*5.70228*5.7006
03/06/2012 13:30:00*5.70143*5.69918*5.70189*5.69901
03/06/2012 13:35:00*5.69918*5.69625*5.69918*5.6959
03/06/2012 13:40:00*5.69625*5.69547*5.69653*5.69547
03/06/2012 13:45:00*5.69547*5.69619*5.69643*5.69456
03/06/2012 13:50:00*5.69619*5.695*5.69736*5.69495
03/06/2012 13:55:00*5.695*5.69522*5.69657*5.69473
03/06/2012 14:00:00*5.69522*5.69654*5.69691*5.69497
03/06/2012 14:05:00*5.69654*5.69622*5.69747*5.69526
03/06/2012 14:10:00*5.69622*5.69368*5.69622*5.69357
03/06/2012 14:15:00*5.69368*5.69572*5.69599*5.69336
03/06/2012 14:20:00*5.69572*5.69663*5.69733*5.69504
03/06/2012 14:25:00*5.69663*5.69671*5.69723*5.69566
03/06/2012 14:30:00*5.69671*5.6991*5.69941*5.69647
03/06/2012 14:35:00*5.6991*5.69927*5.69997*5.69787
03/06/2012 14:40:00*5.69927*5.70106*5.70218*5.69927
03/06/2012 14:45:00*5.70106*5.70461*5.7049*5.70106
03/06/2012 14:50:00*5.70461*5.70378*5.70472*5.70323
03/06/2012 14:55:00*5.70378*5.70492*5.70675*5.70303
03/06/2012 15:00:00*5.70492*5.70599*5.70681*5.70491
03/06/2012 15:05:00*5.70599*5.70375*5.70611*5.70332
03/06/2012 15:10:00*5.70375*5.70145*5.70411*5.70114
03/06/2012 15:15:00*5.70145*5.7029*5.70383*5.70002
03/06/2012 15:20:00*5.7029*5.70238*5.7039*5.70165
03/06/2012 15:25:00*5.70238*5.70103*5.70286*5.70077
03/06/2012 15:30:00*5.70103*5.70197*5.70279*5.70091
03/06/2012 15:35:00*5.70197*5.70265*5.7041*5.70153
03/06/2012 15:40:00*5.70265*5.70216*5.70306*5.70114
03/06/2012 15:45:00*5.70216*5.70437*5.70448*5.70216
03/06/2012 15:50:00*5.70437*5.70735*5.70964*5.70361
03/06/2012 15:55:00*5.70735*5.70671*5.70747*5.70604
03/06/2012 16:00:00*5.70671*5.706*5.70753*5.70574
03/06/2012 16:05:00*5.706*5.70719*5.70742*5.70576
03/06/2012 16:10:00*5.70719*5.70372*5.70746*5.70372
03/06/2012 16:15:00*5.70372*5.70596*5.70602*5.70319
03/06/2012 16:20:00*5.70596*5.70546*5.7068*5.7048
03/06/2012 16:25:00*5.70546*5.704*5.70649*5.704
03/06/2012 16:30:00*5.704*5.70431*5.70638*5.704
03/06/2012 16:35:00*5.70431*5.7029*5.70539*5.7025
03/06/2012 16:40:00*5.7029*5.70527*5.70573*5.7028
03/06/2012 16:45:00*5.70527*5.70452*5.70574*5.7031
03/06/2012 16:50:00*5.70452*5.70406*5.70485*5.7025
03/06/2012 16:55:00*5.70406*5.70384*5.70433*5.70325
03/06/2012 17:00:00*5.70384*5.7034*5.7043*5.7019
