03/04/2012 17:05:00*5.6113*5.6111*5.6114*5.6109
03/04/2012 17:10:00*5.6111*5.6108*5.6121*5.6101
03/04/2012 17:15:00*5.6108*5.6106*5.6109*5.6106
03/04/2012 17:20:00*5.6106*5.6104*5.61211*5.6102
03/04/2012 17:25:00*5.6104*5.61146*5.61185*5.6097
03/04/2012 17:30:00*5.61146*5.6106*5.61151*5.6104
03/04/2012 17:35:00*5.6106*5.61107*5.61159*5.61
03/04/2012 17:40:00*5.61107*5.61137*5.61177*5.6102
03/04/2012 17:45:00*5.61137*5.6099*5.61175*5.6099
03/04/2012 17:50:00*5.6099*5.61064*5.61122*5.60853
03/04/2012 17:55:00*5.61064*5.6114*5.61164*5.6098
03/04/2012 18:00:00*5.6114*5.61142*5.61264*5.6103
03/04/2012 18:05:00*5.61142*5.61251*5.61251*5.61015
03/04/2012 18:10:00*5.61251*5.61282*5.61345*5.6115
03/04/2012 18:15:00*5.61282*5.61099*5.613*5.6093
03/04/2012 18:20:00*5.61099*5.61058*5.61134*5.6093
03/04/2012 18:25:00*5.61058*5.609*5.61094*5.609
03/04/2012 18:30:00*5.609*5.61052*5.61125*5.609
03/04/2012 18:35:00*5.61052*5.61074*5.6111*5.6094
03/04/2012 18:40:00*5.61074*5.60793*5.61079*5.60664
03/04/2012 18:45:00*5.60793*5.60847*5.60893*5.60771
03/04/2012 18:50:00*5.60847*5.60982*5.61036*5.607
03/04/2012 18:55:00*5.60982*5.61232*5.6129*5.60977
03/04/2012 19:00:00*5.61232*5.616*5.61712*5.61232
03/04/2012 19:05:00*5.616*5.60875*5.6162*5.60875
03/04/2012 19:10:00*5.60875*5.6076*5.60965*5.6075
03/04/2012 19:15:00*5.6076*5.60884*5.6092*5.6074
03/04/2012 19:20:00*5.60884*5.60822*5.60933*5.60817
03/04/2012 19:25:00*5.60822*5.60583*5.60908*5.60583
03/04/2012 19:30:00*5.60583*5.60611*5.60697*5.60579
03/04/2012 19:35:00*5.60611*5.60711*5.60754*5.6059
03/04/2012 19:40:00*5.60711*5.60844*5.60884*5.60695
03/04/2012 19:45:00*5.60844*5.60633*5.60928*5.60615
03/04/2012 19:50:00*5.60633*5.60522*5.60643*5.60487
03/04/2012 19:55:00*5.60522*5.60372*5.60735*5.60372
03/04/2012 20:00:00*5.60372*5.60238*5.60455*5.60182
03/04/2012 20:05:00*5.60238*5.60197*5.60238*5.6003
03/04/2012 20:10:00*5.60197*5.60148*5.60315*5.6013
03/04/2012 20:15:00*5.60148*5.59848*5.60193*5.59848
03/04/2012 20:20:00*5.59848*5.60023*5.60117*5.59848
03/04/2012 20:25:00*5.60023*5.60163*5.6023*5.60023
03/04/2012 20:30:00*5.60163*5.60205*5.60326*5.6004
03/04/2012 20:35:00*5.60205*5.60106*5.60222*5.5997
03/04/2012 20:40:00*5.60106*5.60047*5.60106*5.5994
03/04/2012 20:45:00*5.60047*5.60067*5.60101*5.5985
03/04/2012 20:50:00*5.60067*5.60017*5.60138*5.5994
03/04/2012 20:55:00*5.60017*5.59995*5.60138*5.5992
03/04/2012 21:00:00*5.59995*5.59684*5.60056*5.59684
03/04/2012 21:05:00*5.59684*5.5973*5.59759*5.59516
03/04/2012 21:10:00*5.5973*5.59906*5.59918*5.59688
03/04/2012 21:15:00*5.59906*5.60079*5.60084*5.5988
03/04/2012 21:20:00*5.60079*5.59969*5.60099*5.5994
03/04/2012 21:25:00*5.59969*5.6*5.60058*5.5996
03/04/2012 21:30:00*5.6*5.60091*5.60091*5.5988
03/04/2012 21:35:00*5.60091*5.59976*5.60091*5.59791
03/04/2012 21:40:00*5.59976*5.59966*5.60047*5.59934
03/04/2012 21:45:00*5.59966*5.60015*5.60079*5.59966
03/04/2012 21:50:00*5.60015*5.59995*5.60084*5.5998
03/04/2012 21:55:00*5.59995*5.60577*5.607*5.59995
03/04/2012 22:00:00*5.60577*5.60385*5.60605*5.60351
03/04/2012 22:05:00*5.60385*5.60586*5.60696*5.60385
03/04/2012 22:10:00*5.60586*5.60568*5.60773*5.60536
03/04/2012 22:15:00*5.60568*5.6022*5.60635*5.6019
03/04/2012 22:20:00*5.6022*5.60263*5.60413*5.60196
03/04/2012 22:25:00*5.60263*5.6025*5.60328*5.6004
03/04/2012 22:30:00*5.6025*5.60277*5.60346*5.6024
03/04/2012 22:35:00*5.60277*5.60441*5.60441*5.60274
03/04/2012 22:40:00*5.60441*5.60378*5.6046*5.60339
03/04/2012 22:45:00*5.60378*5.60469*5.60477*5.60359
03/04/2012 22:50:00*5.60469*5.60429*5.60471*5.6027
03/04/2012 22:55:00*5.60429*5.60276*5.60429*5.60236
03/04/2012 23:00:00*5.60276*5.6016*5.60287*5.60155
03/04/2012 23:05:00*5.6016*5.60169*5.60269*5.60133
03/04/2012 23:10:00*5.60169*5.60225*5.60248*5.6006
03/04/2012 23:15:00*5.60225*5.60318*5.60338*5.6008
03/04/2012 23:20:00*5.60318*5.60322*5.60345*5.6015
03/04/2012 23:25:00*5.60322*5.60291*5.60401*5.60272
03/04/2012 23:30:00*5.60291*5.60091*5.6031*5.60056
03/04/2012 23:35:00*5.60091*5.59998*5.60137*5.59995
03/04/2012 23:40:00*5.59998*5.59891*5.60079*5.59891
03/04/2012 23:45:00*5.59891*5.60017*5.6006*5.59855
03/04/2012 23:50:00*5.60017*5.59966*5.60023*5.59858
03/04/2012 23:55:00*5.59966*5.60051*5.60066*5.5984
03/05/2012 00:00:00*5.60051*5.59934*5.6007*5.5992
03/05/2012 00:05:00*5.59934*5.60032*5.60077*5.59858
03/05/2012 00:10:00*5.60032*5.60171*5.60198*5.5994
03/05/2012 00:15:00*5.60171*5.60368*5.60439*5.60142
03/05/2012 00:20:00*5.60368*5.60271*5.60398*5.60216
03/05/2012 00:25:00*5.60271*5.60405*5.60494*5.60271
03/05/2012 00:30:00*5.60405*5.60594*5.60599*5.6039
03/05/2012 00:35:00*5.60594*5.60652*5.60725*5.60534
03/05/2012 00:40:00*5.60652*5.60443*5.60688*5.60418
03/05/2012 00:45:00*5.60443*5.60455*5.60533*5.60412
03/05/2012 00:50:00*5.60455*5.6035*5.6047*5.60307
03/05/2012 00:55:00*5.6035*5.60309*5.6035*5.6015
03/05/2012 01:00:00*5.60309*5.60302*5.60368*5.60255
03/05/2012 01:05:00*5.60302*5.60464*5.6048*5.60302
03/05/2012 01:10:00*5.60464*5.60733*5.60808*5.60453
03/05/2012 01:15:00*5.60733*5.60909*5.60921*5.60605
03/05/2012 01:20:00*5.60909*5.6071*5.60913*5.6067
03/05/2012 01:25:00*5.6071*5.60681*5.60788*5.60557
03/05/2012 01:30:00*5.60681*5.60188*5.60851*5.60188
03/05/2012 01:35:00*5.60188*5.60539*5.6058*5.60188
03/05/2012 01:40:00*5.60539*5.60451*5.60543*5.60394
03/05/2012 01:45:00*5.60451*5.60728*5.60728*5.60451
03/05/2012 01:50:00*5.60728*5.60235*5.60752*5.60214
03/05/2012 01:55:00*5.60235*5.60328*5.60343*5.60223
03/05/2012 02:00:00*5.60328*5.60795*5.60795*5.60328
03/05/2012 02:05:00*5.60795*5.60386*5.60795*5.60386
03/05/2012 02:10:00*5.60386*5.60717*5.60805*5.60217
03/05/2012 02:15:00*5.60717*5.61302*5.61343*5.60711
03/05/2012 02:20:00*5.61302*5.61839*5.61924*5.61285
03/05/2012 02:25:00*5.61839*5.62081*5.62286*5.6171
03/05/2012 02:30:00*5.62081*5.62012*5.62174*5.61951
03/05/2012 02:35:00*5.62012*5.61816*5.62187*5.61787
03/05/2012 02:40:00*5.61816*5.61862*5.61862*5.61674
03/05/2012 02:45:00*5.61862*5.61502*5.61862*5.61362
03/05/2012 02:50:00*5.61502*5.61592*5.61592*5.6122
03/05/2012 02:55:00*5.61592*5.61952*5.62095*5.61456
03/05/2012 03:00:00*5.61952*5.62187*5.62429*5.619
03/05/2012 03:05:00*5.62187*5.62063*5.62196*5.6187
03/05/2012 03:10:00*5.62063*5.61554*5.62088*5.61505
03/05/2012 03:15:00*5.61554*5.61732*5.61945*5.61307
03/05/2012 03:20:00*5.61732*5.62415*5.62518*5.61721
03/05/2012 03:25:00*5.62415*5.62601*5.62601*5.62151
03/05/2012 03:30:00*5.62601*5.62092*5.62668*5.61876
03/05/2012 03:35:00*5.62092*5.61762*5.62212*5.61625
03/05/2012 03:40:00*5.61762*5.62551*5.62579*5.61762
03/05/2012 03:45:00*5.62551*5.6257*5.62773*5.62374
03/05/2012 03:50:00*5.6257*5.62119*5.6258*5.62043
03/05/2012 03:55:00*5.62119*5.62115*5.6226*5.61937
03/05/2012 04:00:00*5.62115*5.62006*5.62203*5.61875
03/05/2012 04:05:00*5.62006*5.62838*5.6305*5.62001
03/05/2012 04:10:00*5.62838*5.62613*5.62888*5.6249
03/05/2012 04:15:00*5.62613*5.62977*5.63184*5.62531
03/05/2012 04:20:00*5.62977*5.63121*5.63153*5.62879
03/05/2012 04:25:00*5.63121*5.63215*5.63381*5.63029
03/05/2012 04:30:00*5.63215*5.6365*5.6384*5.6312
03/05/2012 04:35:00*5.6365*5.6323*5.6373*5.6322
03/05/2012 04:40:00*5.6323*5.63241*5.63403*5.63188
03/05/2012 04:45:00*5.63241*5.63473*5.63509*5.631
03/05/2012 04:50:00*5.63473*5.6325*5.63573*5.6324
03/05/2012 04:55:00*5.6325*5.62345*5.6328*5.62321
03/05/2012 05:00:00*5.62345*5.62922*5.62929*5.62338
03/05/2012 05:05:00*5.62922*5.62254*5.62925*5.62145
03/05/2012 05:10:00*5.62254*5.62007*5.62265*5.61909
03/05/2012 05:15:00*5.62007*5.62242*5.62275*5.61953
03/05/2012 05:20:00*5.62242*5.6234*5.62547*5.62242
03/05/2012 05:25:00*5.6234*5.62407*5.62407*5.62044
03/05/2012 05:30:00*5.62407*5.62233*5.62441*5.62233
03/05/2012 05:35:00*5.62233*5.62352*5.6242*5.62178
03/05/2012 05:40:00*5.62352*5.62342*5.62595*5.62322
03/05/2012 05:45:00*5.62342*5.62722*5.62726*5.62289
03/05/2012 05:50:00*5.62722*5.62632*5.62857*5.62542
03/05/2012 05:55:00*5.62632*5.62829*5.62864*5.62619
03/05/2012 06:00:00*5.62829*5.63053*5.63053*5.62771
03/05/2012 06:05:00*5.63053*5.62831*5.63378*5.62809
03/05/2012 06:10:00*5.62831*5.62964*5.63135*5.62831
03/05/2012 06:15:00*5.62964*5.62971*5.63066*5.62908
03/05/2012 06:20:00*5.62971*5.63248*5.63325*5.62971
03/05/2012 06:25:00*5.63248*5.63339*5.63458*5.63224
03/05/2012 06:30:00*5.63339*5.62959*5.6345*5.62934
03/05/2012 06:35:00*5.62959*5.63007*5.63183*5.62919
03/05/2012 06:40:00*5.63007*5.6268*5.63077*5.6268
03/05/2012 06:45:00*5.6268*5.62423*5.62704*5.62327
03/05/2012 06:50:00*5.62423*5.62389*5.62563*5.62345
03/05/2012 06:55:00*5.62389*5.62567*5.62567*5.62379
03/05/2012 07:00:00*5.62567*5.62602*5.62656*5.62407
03/05/2012 07:05:00*5.62602*5.62865*5.62883*5.62594
03/05/2012 07:10:00*5.62865*5.62891*5.62954*5.62759
03/05/2012 07:15:00*5.62891*5.62869*5.62926*5.628
03/05/2012 07:20:00*5.62869*5.62983*5.63064*5.62843
03/05/2012 07:25:00*5.62983*5.6258*5.6299*5.62539
03/05/2012 07:30:00*5.6258*5.62179*5.62606*5.62175
03/05/2012 07:35:00*5.62179*5.62015*5.62241*5.61923
03/05/2012 07:40:00*5.62015*5.6216*5.62201*5.61778
03/05/2012 07:45:00*5.6216*5.62174*5.62235*5.6212
03/05/2012 07:50:00*5.62174*5.62023*5.62188*5.61916
03/05/2012 07:55:00*5.62023*5.61975*5.6206*5.61736
03/05/2012 08:00:00*5.61975*5.61847*5.62029*5.6165
03/05/2012 08:05:00*5.61847*5.61941*5.62012*5.6167
03/05/2012 08:10:00*5.61941*5.61281*5.61941*5.61142
03/05/2012 08:15:00*5.61281*5.61257*5.61299*5.6094
03/05/2012 08:20:00*5.61257*5.61223*5.6141*5.61043
03/05/2012 08:25:00*5.61223*5.6119*5.61223*5.60937
03/05/2012 08:30:00*5.6119*5.61046*5.61207*5.60957
03/05/2012 08:35:00*5.61046*5.6152*5.61559*5.61003
03/05/2012 08:40:00*5.6152*5.61334*5.6169*5.6129
03/05/2012 08:45:00*5.61334*5.60953*5.61362*5.60953
03/05/2012 08:50:00*5.60953*5.60983*5.61056*5.60465
03/05/2012 08:55:00*5.60983*5.61051*5.61051*5.60839
03/05/2012 09:00:00*5.61051*5.60642*5.61158*5.605
03/05/2012 09:05:00*5.60642*5.60353*5.6068*5.60108
03/05/2012 09:10:00*5.60353*5.60473*5.60661*5.60274
03/05/2012 09:15:00*5.60473*5.6033*5.60479*5.6022
03/05/2012 09:20:00*5.6033*5.60561*5.60896*5.602
03/05/2012 09:25:00*5.60561*5.60632*5.60792*5.60336
03/05/2012 09:30:00*5.60632*5.60619*5.6073*5.60473
03/05/2012 09:35:00*5.60619*5.60847*5.60997*5.60557
03/05/2012 09:40:00*5.60847*5.60935*5.6105*5.60802
03/05/2012 09:45:00*5.60935*5.60763*5.61022*5.60632
03/05/2012 09:50:00*5.60763*5.6092*5.61044*5.60627
03/05/2012 09:55:00*5.6092*5.6071*5.61*5.60646
03/05/2012 10:00:00*5.6071*5.6074*5.60894*5.60551
03/05/2012 10:05:00*5.6074*5.60662*5.61107*5.60559
03/05/2012 10:10:00*5.60662*5.6129*5.61379*5.60583
03/05/2012 10:15:00*5.6129*5.60984*5.61388*5.60966
03/05/2012 10:20:00*5.60984*5.61007*5.61091*5.60647
03/05/2012 10:25:00*5.61007*5.61073*5.61128*5.60815
03/05/2012 10:30:00*5.61073*5.61202*5.61307*5.60937
03/05/2012 10:35:00*5.61202*5.61263*5.61354*5.60969
03/05/2012 10:40:00*5.61263*5.61122*5.61453*5.61122
03/05/2012 10:45:00*5.61122*5.60928*5.61131*5.60738
03/05/2012 10:50:00*5.60928*5.604*5.61002*5.60238
03/05/2012 10:55:00*5.604*5.60014*5.60406*5.5981
03/05/2012 11:00:00*5.60014*5.59927*5.60121*5.59813
03/05/2012 11:05:00*5.59927*5.60543*5.606*5.59927
03/05/2012 11:10:00*5.60543*5.6046*5.6056*5.60229
03/05/2012 11:15:00*5.6046*5.60528*5.6067*5.60372
03/05/2012 11:20:00*5.60528*5.60875*5.60962*5.60503
03/05/2012 11:25:00*5.60875*5.6036*5.60875*5.60273
03/05/2012 11:30:00*5.6036*5.60304*5.6055*5.6019
03/05/2012 11:35:00*5.60304*5.605*5.6058*5.6029
03/05/2012 11:40:00*5.605*5.6035*5.60515*5.6027
03/05/2012 11:45:00*5.6035*5.6035*5.60464*5.6025
03/05/2012 11:50:00*5.6035*5.60522*5.60539*5.6021
03/05/2012 11:55:00*5.60522*5.6074*5.6104*5.60522
03/05/2012 12:00:00*5.6074*5.61109*5.6112*5.6073
03/05/2012 12:05:00*5.61109*5.6121*5.61223*5.6097
03/05/2012 12:10:00*5.6121*5.60994*5.6121*5.60969
03/05/2012 12:15:00*5.60994*5.61358*5.61358*5.60951
03/05/2012 12:20:00*5.61358*5.61136*5.6147*5.60963
03/05/2012 12:25:00*5.61136*5.61214*5.61283*5.61055
03/05/2012 12:30:00*5.61214*5.61092*5.61238*5.61074
03/05/2012 12:35:00*5.61092*5.61212*5.61299*5.61016
03/05/2012 12:40:00*5.61212*5.6102*5.61255*5.6102
03/05/2012 12:45:00*5.6102*5.60797*5.61036*5.60721
03/05/2012 12:50:00*5.60797*5.60741*5.60872*5.60722
03/05/2012 12:55:00*5.60741*5.61106*5.61283*5.60712
03/05/2012 13:00:00*5.61106*5.60938*5.61127*5.60938
03/05/2012 13:05:00*5.60938*5.60922*5.61056*5.60916
03/05/2012 13:10:00*5.60922*5.61003*5.61007*5.60901
03/05/2012 13:15:00*5.61003*5.61211*5.6129*5.60981
03/05/2012 13:20:00*5.61211*5.61252*5.61342*5.61113
03/05/2012 13:25:00*5.61252*5.61214*5.61345*5.61159
03/05/2012 13:30:00*5.61214*5.61147*5.6127*5.61128
03/05/2012 13:35:00*5.61147*5.61304*5.61304*5.61123
03/05/2012 13:40:00*5.61304*5.61278*5.61371*5.61253
03/05/2012 13:45:00*5.61278*5.6114*5.61296*5.61113
03/05/2012 13:50:00*5.6114*5.61246*5.61276*5.61114
03/05/2012 13:55:00*5.61246*5.61355*5.61465*5.61246
03/05/2012 14:00:00*5.61355*5.61277*5.6139*5.61238
03/05/2012 14:05:00*5.61277*5.61248*5.61302*5.61035
03/05/2012 14:10:00*5.61248*5.61196*5.61276*5.61179
03/05/2012 14:15:00*5.61196*5.61135*5.61249*5.61098
03/05/2012 14:20:00*5.61135*5.61471*5.61471*5.61104
03/05/2012 14:25:00*5.61471*5.61562*5.6162*5.61364
03/05/2012 14:30:00*5.61562*5.61391*5.6161*5.61368
03/05/2012 14:35:00*5.61391*5.61357*5.6156*5.61324
03/05/2012 14:40:00*5.61357*5.61362*5.61462*5.61342
03/05/2012 14:45:00*5.61362*5.61527*5.61553*5.61339
03/05/2012 14:50:00*5.61527*5.6156*5.61638*5.61479
03/05/2012 14:55:00*5.6156*5.61541*5.6163*5.61482
03/05/2012 15:00:00*5.61541*5.6168*5.61746*5.61298
03/05/2012 15:05:00*5.6168*5.61582*5.61731*5.61529
03/05/2012 15:10:00*5.61582*5.61621*5.61682*5.61523
03/05/2012 15:15:00*5.61621*5.6174*5.61744*5.61484
03/05/2012 15:20:00*5.6174*5.61655*5.61775*5.61566
03/05/2012 15:25:00*5.61655*5.6149*5.61736*5.61292
03/05/2012 15:30:00*5.6149*5.6162*5.6164*5.6145
03/05/2012 15:35:00*5.6162*5.61433*5.6162*5.61364
03/05/2012 15:40:00*5.61433*5.61451*5.61457*5.6136
03/05/2012 15:45:00*5.61451*5.61392*5.61481*5.6133
03/05/2012 15:50:00*5.61392*5.61437*5.61497*5.61324
03/05/2012 15:55:00*5.61437*5.61521*5.61545*5.6136
03/05/2012 16:00:00*5.61521*5.61501*5.61545*5.61334
03/05/2012 16:05:00*5.61501*5.6142*5.61621*5.6142
03/05/2012 16:10:00*5.6142*5.61668*5.61675*5.6142
03/05/2012 16:15:00*5.61668*5.61749*5.61858*5.61571
03/05/2012 16:20:00*5.61749*5.6172*5.6183*5.6172
03/05/2012 16:25:00*5.6172*5.61944*5.62*5.6171
03/05/2012 16:30:00*5.61944*5.61911*5.61978*5.6181
03/05/2012 16:35:00*5.61911*5.6185*5.6192*5.6175
03/05/2012 16:40:00*5.6185*5.61855*5.61958*5.61734
03/05/2012 16:45:00*5.61855*5.61843*5.61936*5.6182
03/05/2012 16:50:00*5.61843*5.61593*5.61843*5.61593
03/05/2012 16:55:00*5.61593*5.61464*5.6163*5.61419
03/05/2012 17:00:00*5.61464*5.6142*5.6156*5.6137
