03/04/2012 15:00:00*5.6086*5.6084*5.6086*5.6084
03/04/2012 15:15:00*5.6094*5.6092*5.6097*5.609
03/04/2012 15:30:00*5.6094*5.61*5.61*5.6093
03/04/2012 15:50:00*5.6128*5.6121*5.6128*5.6115
03/04/2012 15:55:00*5.6121*5.6097*5.6123*5.6096
03/04/2012 16:00:00*5.6097*5.6096*5.61065*5.6096
03/04/2012 16:10:00*5.6096*5.6094*5.61022*5.6088
03/04/2012 16:15:00*5.6094*5.6097*5.6097*5.6094
03/04/2012 16:35:00*5.6098*5.6096*5.61032*5.6088
03/04/2012 16:40:00*5.6096*5.6095*5.6096*5.6095
03/04/2012 16:45:00*5.6095*5.6094*5.6104*5.6094
03/04/2012 17:00:00*5.6113*5.6113*5.6113*5.6111
