03/01/2012 17:05:00*5.5706*5.5691*5.5708*5.5686
03/01/2012 17:10:00*5.5691*5.5667*5.5691*5.5661
03/01/2012 17:15:00*5.5667*5.56641*5.5672*5.5653
03/01/2012 17:20:00*5.56641*5.56715*5.56753*5.5647
03/01/2012 17:25:00*5.56715*5.565*5.56763*5.565
03/01/2012 17:30:00*5.565*5.56903*5.56903*5.565
03/01/2012 17:35:00*5.56903*5.57014*5.57325*5.56863
03/01/2012 17:40:00*5.57014*5.5693*5.57014*5.5673
03/01/2012 17:45:00*5.5693*5.56936*5.56955*5.5675
03/01/2012 17:50:00*5.56936*5.5673*5.56936*5.5673
03/01/2012 17:55:00*5.5673*5.56864*5.56897*5.5667
03/01/2012 18:00:00*5.56864*5.56895*5.56895*5.5666
03/01/2012 18:05:00*5.56895*5.5671*5.56913*5.567
03/01/2012 18:10:00*5.5671*5.56839*5.56866*5.5669
03/01/2012 18:15:00*5.56839*5.56918*5.56918*5.5677
03/01/2012 18:20:00*5.56918*5.56922*5.56964*5.5676
03/01/2012 18:25:00*5.56922*5.56953*5.57073*5.5679
03/01/2012 18:30:00*5.56953*5.5679*5.56983*5.567
03/01/2012 18:35:00*5.5679*5.56911*5.56933*5.5665
03/01/2012 18:40:00*5.56911*5.56955*5.57058*5.568
03/01/2012 18:45:00*5.56955*5.56989*5.57035*5.5679
03/01/2012 18:50:00*5.56989*5.57016*5.5709*5.5684
03/01/2012 18:55:00*5.57016*5.56952*5.57016*5.5677
03/01/2012 19:00:00*5.56952*5.56678*5.56952*5.56668
03/01/2012 19:05:00*5.56678*5.56786*5.56814*5.564
03/01/2012 19:10:00*5.56786*5.56602*5.56807*5.5648
03/01/2012 19:15:00*5.56602*5.56783*5.56883*5.56602
03/01/2012 19:20:00*5.56783*5.56693*5.56804*5.56693
03/01/2012 19:25:00*5.56693*5.56393*5.56717*5.5619
03/01/2012 19:30:00*5.56393*5.56512*5.56531*5.5626
03/01/2012 19:35:00*5.56512*5.56596*5.56596*5.56354
03/01/2012 19:40:00*5.56596*5.56557*5.56642*5.5647
03/01/2012 19:45:00*5.56557*5.56498*5.56603*5.564
03/01/2012 19:50:00*5.56498*5.56685*5.56685*5.5639
03/01/2012 19:55:00*5.56685*5.5663*5.56889*5.566
03/01/2012 20:00:00*5.5663*5.56793*5.56873*5.5663
03/01/2012 20:05:00*5.56793*5.56933*5.56933*5.5665
03/01/2012 20:10:00*5.56933*5.56911*5.56983*5.5679
03/01/2012 20:15:00*5.56911*5.5674*5.56941*5.5669
03/01/2012 20:20:00*5.5674*5.56695*5.56769*5.56611
03/01/2012 20:25:00*5.56695*5.56728*5.56732*5.56634
03/01/2012 20:30:00*5.56728*5.5676*5.5676*5.5658
03/01/2012 20:35:00*5.5676*5.56786*5.56823*5.5663
03/01/2012 20:40:00*5.56786*5.5685*5.56859*5.56752
03/01/2012 20:45:00*5.5685*5.56775*5.56861*5.5665
03/01/2012 20:50:00*5.56775*5.5667*5.56829*5.5667
03/01/2012 20:55:00*5.5667*5.56837*5.56846*5.5666
03/01/2012 21:00:00*5.56837*5.56795*5.56837*5.5665
03/01/2012 21:05:00*5.56795*5.56809*5.56809*5.5663
03/01/2012 21:10:00*5.56809*5.56636*5.56809*5.5649
03/01/2012 21:15:00*5.56636*5.56604*5.56659*5.5646
03/01/2012 21:20:00*5.56604*5.56714*5.56786*5.5647
03/01/2012 21:25:00*5.56714*5.56684*5.56748*5.5655
03/01/2012 21:30:00*5.56684*5.56701*5.56742*5.5656
03/01/2012 21:35:00*5.56701*5.56733*5.56754*5.5655
03/01/2012 21:40:00*5.56733*5.56905*5.56953*5.5668
03/01/2012 21:45:00*5.56905*5.56976*5.57033*5.56878
03/01/2012 21:50:00*5.56976*5.5681*5.5701*5.5681
03/01/2012 21:55:00*5.5681*5.57128*5.57183*5.5681
03/01/2012 22:00:00*5.57128*5.57284*5.57308*5.57114
03/01/2012 22:05:00*5.57284*5.5731*5.57485*5.5727
03/01/2012 22:10:00*5.5731*5.57483*5.57546*5.5731
03/01/2012 22:15:00*5.57483*5.57404*5.57491*5.5737
03/01/2012 22:20:00*5.57404*5.57342*5.57404*5.5725
03/01/2012 22:25:00*5.57342*5.57295*5.57354*5.5721
03/01/2012 22:30:00*5.57295*5.57275*5.57393*5.57206
03/01/2012 22:35:00*5.57275*5.57397*5.57473*5.5724
03/01/2012 22:40:00*5.57397*5.57332*5.57399*5.5732
03/01/2012 22:45:00*5.57332*5.57501*5.57584*5.57297
03/01/2012 22:50:00*5.57501*5.57411*5.57551*5.57411
03/01/2012 22:55:00*5.57411*5.5753*5.57546*5.57411
03/01/2012 23:00:00*5.5753*5.57536*5.57604*5.57484
03/01/2012 23:05:00*5.57536*5.57537*5.57556*5.5745
03/01/2012 23:10:00*5.57537*5.57624*5.57624*5.5743
03/01/2012 23:15:00*5.57624*5.57682*5.57716*5.5756
03/01/2012 23:20:00*5.57682*5.5766*5.57744*5.5759
03/01/2012 23:25:00*5.5766*5.5775*5.57872*5.5763
03/01/2012 23:30:00*5.5775*5.57829*5.57858*5.5765
03/01/2012 23:35:00*5.57829*5.5804*5.58145*5.57818
03/01/2012 23:40:00*5.5804*5.5802*5.58124*5.57849
03/01/2012 23:45:00*5.5802*5.5799*5.58107*5.57825
03/01/2012 23:50:00*5.5799*5.5796*5.5799*5.579
03/01/2012 23:55:00*5.5796*5.5799*5.5802*5.579
03/02/2012 00:00:00*5.5799*5.5794*5.5801*5.5781
03/02/2012 00:05:00*5.5794*5.57824*5.57963*5.5782
03/02/2012 00:10:00*5.57824*5.5785*5.57892*5.578
03/02/2012 00:15:00*5.5785*5.5774*5.57867*5.57718
03/02/2012 00:20:00*5.5774*5.5753*5.5774*5.57443
03/02/2012 00:25:00*5.5753*5.57666*5.5772*5.5747
03/02/2012 00:30:00*5.57666*5.5743*5.57682*5.57424
03/02/2012 00:35:00*5.5743*5.57683*5.57683*5.574
03/02/2012 00:40:00*5.57683*5.57781*5.57796*5.57639
03/02/2012 00:45:00*5.57781*5.5799*5.5801*5.5777
03/02/2012 00:50:00*5.5799*5.5792*5.5803*5.57901
03/02/2012 00:55:00*5.5792*5.58209*5.58224*5.57835
03/02/2012 01:00:00*5.58209*5.58155*5.58263*5.58123
03/02/2012 01:05:00*5.58155*5.58133*5.58201*5.5806
03/02/2012 01:10:00*5.58133*5.58082*5.58155*5.58035
03/02/2012 01:15:00*5.58082*5.58245*5.58245*5.58074
03/02/2012 01:20:00*5.58245*5.58245*5.58331*5.58163
03/02/2012 01:25:00*5.58245*5.58121*5.58245*5.5808
03/02/2012 01:30:00*5.58121*5.5804*5.5822*5.5804
03/02/2012 01:35:00*5.5804*5.58109*5.58163*5.57996
03/02/2012 01:40:00*5.58109*5.57851*5.58109*5.57812
03/02/2012 01:45:00*5.57851*5.57805*5.57869*5.57637
03/02/2012 01:50:00*5.57805*5.57868*5.57952*5.57684
03/02/2012 01:55:00*5.57868*5.5802*5.58117*5.57838
03/02/2012 02:00:00*5.5802*5.57996*5.581*5.57868
03/02/2012 02:05:00*5.57996*5.58302*5.5834*5.57926
03/02/2012 02:10:00*5.58302*5.5826*5.58326*5.5821
03/02/2012 02:15:00*5.5826*5.58368*5.58405*5.5823
03/02/2012 02:20:00*5.58368*5.58304*5.5851*5.58175
03/02/2012 02:25:00*5.58304*5.59035*5.59153*5.58284
03/02/2012 02:30:00*5.59035*5.58913*5.59072*5.58702
03/02/2012 02:35:00*5.58913*5.59169*5.59362*5.58913
03/02/2012 02:40:00*5.59169*5.58872*5.59177*5.58812
03/02/2012 02:45:00*5.58872*5.59092*5.59301*5.5884
03/02/2012 02:50:00*5.59092*5.59383*5.59386*5.58989
03/02/2012 02:55:00*5.59383*5.59185*5.59385*5.59178
03/02/2012 03:00:00*5.59185*5.59935*5.60047*5.59116
03/02/2012 03:05:00*5.59935*5.60034*5.60137*5.5971
03/02/2012 03:10:00*5.60034*5.5982*5.60167*5.5964
03/02/2012 03:15:00*5.5982*5.59631*5.5982*5.5941
03/02/2012 03:20:00*5.59631*5.60125*5.60192*5.59631
03/02/2012 03:25:00*5.60125*5.60282*5.60371*5.59925
03/02/2012 03:30:00*5.60282*5.60164*5.60373*5.60018
03/02/2012 03:35:00*5.60164*5.6016*5.60339*5.60097
03/02/2012 03:40:00*5.6016*5.60381*5.6047*5.6001
03/02/2012 03:45:00*5.60381*5.6055*5.6078*5.60331
03/02/2012 03:50:00*5.6055*5.60823*5.6084*5.6035
03/02/2012 03:55:00*5.60823*5.60886*5.61044*5.60594
03/02/2012 04:00:00*5.60886*5.6059*5.60989*5.60586
03/02/2012 04:05:00*5.6059*5.59967*5.60825*5.59791
03/02/2012 04:10:00*5.59967*5.59844*5.60084*5.5968
03/02/2012 04:15:00*5.59844*5.59776*5.5992*5.5953
03/02/2012 04:20:00*5.59776*5.60076*5.60097*5.59684
03/02/2012 04:25:00*5.60076*5.6015*5.60399*5.59991
03/02/2012 04:30:00*5.6015*5.60576*5.60637*5.60126
03/02/2012 04:35:00*5.60576*5.60176*5.60576*5.59978
03/02/2012 04:40:00*5.60176*5.59987*5.60314*5.59987
03/02/2012 04:45:00*5.59987*5.60006*5.6003*5.59827
03/02/2012 04:50:00*5.60006*5.60003*5.6025*5.59981
03/02/2012 04:55:00*5.60003*5.59883*5.60106*5.59878
03/02/2012 05:00:00*5.59883*5.5981*5.59955*5.59583
03/02/2012 05:05:00*5.5981*5.59538*5.59932*5.59503
03/02/2012 05:10:00*5.59538*5.59432*5.59558*5.59231
03/02/2012 05:15:00*5.59432*5.59382*5.59432*5.59179
03/02/2012 05:20:00*5.59382*5.59465*5.59509*5.5932
03/02/2012 05:25:00*5.59465*5.59574*5.59678*5.59465
03/02/2012 05:30:00*5.59574*5.59643*5.59816*5.59505
03/02/2012 05:35:00*5.59643*5.59899*5.59899*5.5943
03/02/2012 05:40:00*5.59899*5.60191*5.6024*5.59731
03/02/2012 05:45:00*5.60191*5.6015*5.6029*5.6009
03/02/2012 05:50:00*5.6015*5.6044*5.6047*5.60142
03/02/2012 05:55:00*5.6044*5.6052*5.60613*5.60416
03/02/2012 06:00:00*5.6052*5.60623*5.60623*5.6044
03/02/2012 06:05:00*5.60623*5.60352*5.60623*5.60332
03/02/2012 06:10:00*5.60352*5.60077*5.6045*5.60077
03/02/2012 06:15:00*5.60077*5.60046*5.60125*5.59924
03/02/2012 06:20:00*5.60046*5.60092*5.60133*5.59873
03/02/2012 06:25:00*5.60092*5.59865*5.601*5.59827
03/02/2012 06:30:00*5.59865*5.59949*5.5995*5.59776
03/02/2012 06:35:00*5.59949*5.59863*5.60022*5.59835
03/02/2012 06:40:00*5.59863*5.5983*5.59943*5.59804
03/02/2012 06:45:00*5.5983*5.59849*5.59884*5.5974
03/02/2012 06:50:00*5.59849*5.6017*5.6022*5.59667
03/02/2012 06:55:00*5.6017*5.60668*5.60854*5.6016
03/02/2012 07:00:00*5.60668*5.60819*5.60858*5.60384
03/02/2012 07:05:00*5.60819*5.61309*5.6135*5.60763
03/02/2012 07:10:00*5.61309*5.61278*5.61399*5.61076
03/02/2012 07:15:00*5.61278*5.61042*5.61278*5.60797
03/02/2012 07:20:00*5.61042*5.6096*5.61207*5.60949
03/02/2012 07:25:00*5.6096*5.60943*5.61*5.6078
03/02/2012 07:30:00*5.60943*5.6104*5.61167*5.60885
03/02/2012 07:35:00*5.6104*5.612*5.61237*5.61014
03/02/2012 07:40:00*5.612*5.61217*5.61226*5.60869
03/02/2012 07:45:00*5.61217*5.6085*5.61241*5.60812
03/02/2012 07:50:00*5.6085*5.60969*5.61013*5.60767
03/02/2012 07:55:00*5.60969*5.6098*5.6113*5.60856
03/02/2012 08:00:00*5.6098*5.61486*5.61486*5.60795
03/02/2012 08:05:00*5.61486*5.61486*5.6168*5.61243
03/02/2012 08:10:00*5.61486*5.61804*5.61837*5.61444
03/02/2012 08:15:00*5.61804*5.61346*5.61804*5.61293
03/02/2012 08:20:00*5.61346*5.61743*5.61905*5.61346
03/02/2012 08:25:00*5.61743*5.61711*5.62045*5.61632
03/02/2012 08:30:00*5.61711*5.61281*5.61716*5.61281
03/02/2012 08:35:00*5.61281*5.61271*5.6138*5.6114
03/02/2012 08:40:00*5.61271*5.6144*5.61461*5.61211
03/02/2012 08:45:00*5.6144*5.6155*5.61675*5.6115
03/02/2012 08:50:00*5.6155*5.6143*5.61667*5.61307
03/02/2012 08:55:00*5.6143*5.61297*5.61492*5.61141
03/02/2012 09:00:00*5.61297*5.61019*5.61413*5.60875
03/02/2012 09:05:00*5.61019*5.61123*5.61191*5.60986
03/02/2012 09:10:00*5.61123*5.61193*5.6128*5.61063
03/02/2012 09:15:00*5.61193*5.6112*5.61384*5.6107
03/02/2012 09:20:00*5.6112*5.61318*5.61318*5.6109
03/02/2012 09:25:00*5.61318*5.61244*5.61381*5.61109
03/02/2012 09:30:00*5.61244*5.61162*5.61383*5.6106
03/02/2012 09:35:00*5.61162*5.61307*5.61311*5.61072
03/02/2012 09:40:00*5.61307*5.61659*5.61769*5.61306
03/02/2012 09:45:00*5.61659*5.62405*5.6256*5.61634
03/02/2012 09:50:00*5.62405*5.62685*5.62852*5.62349
03/02/2012 09:55:00*5.62685*5.62458*5.63165*5.62264
03/02/2012 10:00:00*5.62458*5.62243*5.6268*5.62179
03/02/2012 10:05:00*5.62243*5.62893*5.63007*5.62176
03/02/2012 10:10:00*5.62893*5.62519*5.62927*5.62503
03/02/2012 10:15:00*5.62519*5.62372*5.62619*5.62203
03/02/2012 10:20:00*5.62372*5.61789*5.62414*5.61638
03/02/2012 10:25:00*5.61789*5.6194*5.62076*5.61771
03/02/2012 10:30:00*5.6194*5.61982*5.6217*5.61748
03/02/2012 10:35:00*5.61982*5.62293*5.62434*5.61775
03/02/2012 10:40:00*5.62293*5.62135*5.62406*5.62093
03/02/2012 10:45:00*5.62135*5.61866*5.62349*5.61835
03/02/2012 10:50:00*5.61866*5.61998*5.62163*5.61749
03/02/2012 10:55:00*5.61998*5.61682*5.62014*5.6164
03/02/2012 11:00:00*5.61682*5.62064*5.62127*5.61605
03/02/2012 11:05:00*5.62064*5.62*5.6214*5.61936
03/02/2012 11:10:00*5.62*5.61508*5.62125*5.61508
03/02/2012 11:15:00*5.61508*5.61804*5.61845*5.61445
03/02/2012 11:20:00*5.61804*5.61579*5.62121*5.61508
03/02/2012 11:25:00*5.61579*5.61088*5.61593*5.61065
03/02/2012 11:30:00*5.61088*5.6115*5.61306*5.60999
03/02/2012 11:35:00*5.6115*5.60811*5.6115*5.6071
03/02/2012 11:40:00*5.60811*5.60895*5.61*5.6071
03/02/2012 11:45:00*5.60895*5.61419*5.61463*5.60858
03/02/2012 11:50:00*5.61419*5.61408*5.61485*5.6117
03/02/2012 11:55:00*5.61408*5.6155*5.61846*5.61408
03/02/2012 12:00:00*5.6155*5.6105*5.6164*5.61
03/02/2012 12:05:00*5.6105*5.6108*5.6137*5.6104
03/02/2012 12:10:00*5.6108*5.6129*5.6143*5.6104
03/02/2012 12:15:00*5.6129*5.6103*5.6138*5.6103
03/02/2012 12:20:00*5.6103*5.60966*5.61182*5.60871
03/02/2012 12:25:00*5.60966*5.61074*5.612*5.60729
03/02/2012 12:30:00*5.61074*5.6111*5.613*5.609
03/02/2012 12:35:00*5.6111*5.6101*5.6124*5.60975
03/02/2012 12:40:00*5.6101*5.61057*5.61258*5.6101
03/02/2012 12:45:00*5.61057*5.60968*5.61068*5.60938
03/02/2012 12:50:00*5.60968*5.60805*5.61087*5.60805
03/02/2012 12:55:00*5.60805*5.60915*5.61046*5.60802
03/02/2012 13:00:00*5.60915*5.60611*5.60983*5.60574
03/02/2012 13:05:00*5.60611*5.60476*5.60728*5.6044
03/02/2012 13:10:00*5.60476*5.60843*5.60844*5.60476
03/02/2012 13:15:00*5.60843*5.61095*5.611*5.60843
03/02/2012 13:20:00*5.61095*5.61136*5.61184*5.61035
03/02/2012 13:25:00*5.61136*5.61384*5.61494*5.61136
03/02/2012 13:30:00*5.61384*5.613*5.61384*5.61226
03/02/2012 13:35:00*5.613*5.6125*5.613*5.61194
03/02/2012 13:40:00*5.6125*5.61259*5.61276*5.61145
03/02/2012 13:45:00*5.61259*5.61065*5.61259*5.61042
03/02/2012 13:50:00*5.61065*5.61216*5.61216*5.6103
03/02/2012 13:55:00*5.61216*5.6123*5.61395*5.61162
03/02/2012 14:00:00*5.6123*5.61279*5.61519*5.6123
03/02/2012 14:05:00*5.61279*5.61198*5.61279*5.61142
03/02/2012 14:10:00*5.61198*5.61293*5.61339*5.61117
03/02/2012 14:15:00*5.61293*5.61227*5.6137*5.61204
03/02/2012 14:20:00*5.61227*5.611*5.6126*5.611
03/02/2012 14:25:00*5.611*5.612*5.61228*5.61046
03/02/2012 14:30:00*5.612*5.6134*5.614*5.6114
03/02/2012 14:35:00*5.6134*5.61284*5.61433*5.61261
03/02/2012 14:40:00*5.61284*5.61365*5.6137*5.61193
03/02/2012 14:45:00*5.61365*5.6136*5.61491*5.6136
03/02/2012 14:50:00*5.6136*5.61277*5.6137*5.61251
03/02/2012 14:55:00*5.61277*5.61145*5.61381*5.61049
03/02/2012 15:00:00*5.61145*5.60582*5.6121*5.60552
03/02/2012 15:05:00*5.60582*5.60904*5.6096*5.60556
03/02/2012 15:10:00*5.60904*5.60695*5.60904*5.60687
03/02/2012 15:15:00*5.60695*5.60677*5.60769*5.60573
03/02/2012 15:20:00*5.60677*5.60597*5.607*5.6045
03/02/2012 15:25:00*5.60597*5.60664*5.60728*5.60478
03/02/2012 15:30:00*5.60664*5.60705*5.60785*5.60627
03/02/2012 15:35:00*5.60705*5.60231*5.60705*5.60231
03/02/2012 15:40:00*5.60231*5.60323*5.60365*5.60076
03/02/2012 15:45:00*5.60323*5.60396*5.60443*5.603
03/02/2012 15:50:00*5.60396*5.60227*5.60396*5.6016
03/02/2012 15:55:00*5.60227*5.60374*5.60404*5.60145
03/02/2012 16:00:00*5.60374*5.60405*5.60512*5.6033
03/02/2012 16:05:00*5.60405*5.60412*5.60412*5.6016
03/02/2012 16:10:00*5.60412*5.60259*5.60482*5.60259
03/02/2012 16:15:00*5.60259*5.6023*5.60324*5.6022
03/02/2012 16:20:00*5.6023*5.6038*5.6038*5.6017
03/02/2012 16:25:00*5.6038*5.6071*5.609*5.6038
03/02/2012 16:30:00*5.6071*5.6085*5.6091*5.60691
03/02/2012 16:35:00*5.6085*5.60732*5.6085*5.6067
03/02/2012 16:40:00*5.60732*5.60775*5.60775*5.6056
03/02/2012 16:45:00*5.60775*5.6057*5.60826*5.6054
03/02/2012 16:50:00*5.6057*5.6061*5.6073*5.6057
03/02/2012 16:55:00*5.6061*5.6056*5.6068*5.6049
03/02/2012 17:00:00*5.6056*5.6012*5.6057*5.6012
