02/29/2012 17:05:00*5.5877*5.5855*5.5891*5.5843
02/29/2012 17:10:00*5.5855*5.5854*5.5878*5.5843
02/29/2012 17:15:00*5.5854*5.5843*5.5854*5.5835
02/29/2012 17:20:00*5.5843*5.58548*5.58594*5.5834
02/29/2012 17:25:00*5.58548*5.58925*5.5894*5.5841
02/29/2012 17:30:00*5.58925*5.59041*5.59069*5.5881
02/29/2012 17:35:00*5.59041*5.59178*5.59256*5.5893
02/29/2012 17:40:00*5.59178*5.59059*5.59196*5.589
02/29/2012 17:45:00*5.59059*5.59031*5.59072*5.5886
02/29/2012 17:50:00*5.59031*5.59107*5.59233*5.5886
02/29/2012 17:55:00*5.59107*5.59225*5.59225*5.5895
02/29/2012 18:00:00*5.59225*5.59213*5.59398*5.5903
02/29/2012 18:05:00*5.59213*5.59023*5.59237*5.5896
02/29/2012 18:10:00*5.59023*5.59058*5.59106*5.58936
02/29/2012 18:15:00*5.59058*5.59039*5.59074*5.589
02/29/2012 18:20:00*5.59039*5.5904*5.59154*5.5888
02/29/2012 18:25:00*5.5904*5.59*5.5906*5.5898
02/29/2012 18:30:00*5.59*5.5903*5.59051*5.5893
02/29/2012 18:35:00*5.5903*5.5908*5.59147*5.58938
02/29/2012 18:40:00*5.5908*5.59027*5.59099*5.5901
02/29/2012 18:45:00*5.59027*5.5887*5.59063*5.5886
02/29/2012 18:50:00*5.5887*5.58762*5.5917*5.5876
02/29/2012 18:55:00*5.58762*5.58854*5.58968*5.58762
02/29/2012 19:00:00*5.58854*5.5879*5.58982*5.58736
02/29/2012 19:05:00*5.5879*5.58766*5.5889*5.58606
02/29/2012 19:10:00*5.58766*5.58688*5.58766*5.5857
02/29/2012 19:15:00*5.58688*5.5836*5.58728*5.58336
02/29/2012 19:20:00*5.5836*5.58479*5.5861*5.5836
02/29/2012 19:25:00*5.58479*5.58531*5.58607*5.5839
02/29/2012 19:30:00*5.58531*5.58479*5.58598*5.5842
02/29/2012 19:35:00*5.58479*5.5863*5.58702*5.58377
02/29/2012 19:40:00*5.5863*5.58641*5.58759*5.58599
02/29/2012 19:45:00*5.58641*5.58698*5.5883*5.58641
02/29/2012 19:50:00*5.58698*5.58562*5.58775*5.58562
02/29/2012 19:55:00*5.58562*5.587*5.58834*5.5855
02/29/2012 20:00:00*5.587*5.58368*5.587*5.58349
02/29/2012 20:05:00*5.58368*5.58521*5.58601*5.58368
02/29/2012 20:10:00*5.58521*5.58412*5.58521*5.58342
02/29/2012 20:15:00*5.58412*5.58221*5.58419*5.58089
02/29/2012 20:20:00*5.58221*5.58107*5.58221*5.58071
02/29/2012 20:25:00*5.58107*5.58196*5.58272*5.58096
02/29/2012 20:30:00*5.58196*5.58235*5.58344*5.5813
02/29/2012 20:35:00*5.58235*5.58072*5.58246*5.58052
02/29/2012 20:40:00*5.58072*5.58208*5.58208*5.57982
02/29/2012 20:45:00*5.58208*5.58201*5.58266*5.5814
02/29/2012 20:50:00*5.58201*5.58415*5.58432*5.58201
02/29/2012 20:55:00*5.58415*5.58409*5.58577*5.58406
02/29/2012 21:00:00*5.58409*5.58606*5.5869*5.58332
02/29/2012 21:05:00*5.58606*5.58333*5.58609*5.58333
02/29/2012 21:10:00*5.58333*5.58473*5.58503*5.58197
02/29/2012 21:15:00*5.58473*5.58476*5.58513*5.5836
02/29/2012 21:20:00*5.58476*5.58461*5.58496*5.5842
02/29/2012 21:25:00*5.58461*5.58489*5.58507*5.5839
02/29/2012 21:30:00*5.58489*5.58381*5.58515*5.5826
02/29/2012 21:35:00*5.58381*5.58612*5.58701*5.58381
02/29/2012 21:40:00*5.58612*5.58376*5.58613*5.5833
02/29/2012 21:45:00*5.58376*5.58391*5.58406*5.5834
02/29/2012 21:50:00*5.58391*5.58473*5.5856*5.5837
02/29/2012 21:55:00*5.58473*5.58465*5.58579*5.58409
02/29/2012 22:00:00*5.58465*5.58349*5.58477*5.5833
02/29/2012 22:05:00*5.58349*5.58516*5.58576*5.58299
02/29/2012 22:10:00*5.58516*5.58485*5.58516*5.5838
02/29/2012 22:15:00*5.58485*5.58382*5.58485*5.58268
02/29/2012 22:20:00*5.58382*5.5812*5.58382*5.58067
02/29/2012 22:25:00*5.5812*5.5807*5.5813*5.5806
02/29/2012 22:30:00*5.5807*5.579*5.58097*5.579
02/29/2012 22:35:00*5.579*5.58026*5.58041*5.5789
02/29/2012 22:40:00*5.58026*5.58031*5.58177*5.58012
02/29/2012 22:45:00*5.58031*5.57868*5.58045*5.57845
02/29/2012 22:50:00*5.57868*5.57895*5.58017*5.57738
02/29/2012 22:55:00*5.57895*5.57947*5.5806*5.5776
02/29/2012 23:00:00*5.57947*5.58019*5.5858*5.5781
02/29/2012 23:05:00*5.58019*5.58122*5.58126*5.5784
02/29/2012 23:10:00*5.58122*5.5805*5.58314*5.5764
02/29/2012 23:15:00*5.5805*5.5806*5.58232*5.5791
02/29/2012 23:20:00*5.5806*5.5797*5.581*5.5791
02/29/2012 23:25:00*5.5797*5.5765*5.5807*5.5752
02/29/2012 23:30:00*5.5765*5.5762*5.577*5.5758
02/29/2012 23:35:00*5.5762*5.5772*5.5775*5.5762
02/29/2012 23:40:00*5.5772*5.57603*5.5773*5.5759
02/29/2012 23:45:00*5.57603*5.5776*5.57799*5.5758
02/29/2012 23:50:00*5.5776*5.57564*5.57832*5.57564
02/29/2012 23:55:00*5.57564*5.57158*5.57564*5.57057
03/01/2012 00:00:00*5.57158*5.57603*5.57634*5.57094
03/01/2012 00:05:00*5.57603*5.56846*5.57603*5.56812
03/01/2012 00:10:00*5.56846*5.5703*5.5704*5.56846
03/01/2012 00:15:00*5.5703*5.57367*5.57375*5.5701
03/01/2012 00:20:00*5.57367*5.57135*5.57367*5.5709
03/01/2012 00:25:00*5.57135*5.57138*5.57147*5.5706
03/01/2012 00:30:00*5.57138*5.5721*5.57253*5.5712
03/01/2012 00:35:00*5.5721*5.57444*5.5745*5.5721
03/01/2012 00:40:00*5.57444*5.57446*5.57446*5.5735
03/01/2012 00:45:00*5.57446*5.57448*5.57459*5.5735
03/01/2012 00:50:00*5.57448*5.5737*5.57451*5.5733
03/01/2012 00:55:00*5.5737*5.57512*5.57561*5.5733
03/01/2012 01:00:00*5.57512*5.57548*5.57639*5.5746
03/01/2012 01:05:00*5.57548*5.57473*5.57647*5.5746
03/01/2012 01:10:00*5.57473*5.57595*5.57611*5.57473
03/01/2012 01:15:00*5.57595*5.5774*5.5776*5.57595
03/01/2012 01:20:00*5.5774*5.5779*5.5793*5.5774
03/01/2012 01:25:00*5.5779*5.57733*5.5786*5.5772
03/01/2012 01:30:00*5.57733*5.5762*5.57733*5.5751
03/01/2012 01:35:00*5.5762*5.57742*5.57773*5.5762
03/01/2012 01:40:00*5.57742*5.57803*5.57888*5.57629
03/01/2012 01:45:00*5.57803*5.57869*5.57887*5.57721
03/01/2012 01:50:00*5.57869*5.57287*5.57905*5.57237
03/01/2012 01:55:00*5.57287*5.5727*5.57377*5.5719
03/01/2012 02:00:00*5.5727*5.5769*5.5776*5.57256
03/01/2012 02:05:00*5.5769*5.5781*5.5787*5.5769
03/01/2012 02:10:00*5.5781*5.5824*5.58243*5.57639
03/01/2012 02:15:00*5.5824*5.5789*5.58276*5.57761
03/01/2012 02:20:00*5.5789*5.58069*5.58221*5.5789
03/01/2012 02:25:00*5.58069*5.58335*5.58341*5.58069
03/01/2012 02:30:00*5.58335*5.58912*5.58935*5.58335
03/01/2012 02:35:00*5.58912*5.5906*5.59183*5.58912
03/01/2012 02:40:00*5.5906*5.58802*5.5906*5.58771
03/01/2012 02:45:00*5.58802*5.58591*5.58883*5.58591
03/01/2012 02:50:00*5.58591*5.58719*5.58729*5.58545
03/01/2012 02:55:00*5.58719*5.58851*5.5887*5.5871
03/01/2012 03:00:00*5.5899*5.58957*5.5928*5.58952
03/01/2012 03:05:00*5.58957*5.5791*5.58957*5.5754
03/01/2012 03:10:00*5.5791*5.5829*5.58474*5.57698
03/01/2012 03:15:00*5.5829*5.58469*5.58606*5.58249
03/01/2012 03:20:00*5.58469*5.5829*5.58469*5.5803
03/01/2012 03:25:00*5.5829*5.58412*5.5852*5.57963
03/01/2012 03:30:00*5.58412*5.58033*5.58498*5.5802
03/01/2012 03:35:00*5.58033*5.57221*5.58036*5.56891
03/01/2012 03:40:00*5.57221*5.57031*5.57256*5.56919
03/01/2012 03:45:00*5.57031*5.56623*5.57037*5.56548
03/01/2012 03:50:00*5.56623*5.56906*5.56923*5.56582
03/01/2012 03:55:00*5.56906*5.56336*5.56982*5.56331
03/01/2012 04:00:00*5.56336*5.56368*5.56535*5.56239
03/01/2012 04:05:00*5.56368*5.56757*5.56833*5.5615
03/01/2012 04:10:00*5.56757*5.56795*5.56899*5.56648
03/01/2012 04:15:00*5.56795*5.56629*5.56842*5.5652
03/01/2012 04:20:00*5.56629*5.56381*5.56949*5.56327
03/01/2012 04:25:00*5.56381*5.56354*5.56481*5.56238
03/01/2012 04:30:00*5.56354*5.56526*5.56711*5.56324
03/01/2012 04:35:00*5.56526*5.56427*5.56725*5.56427
03/01/2012 04:40:00*5.56427*5.56534*5.56735*5.56399
03/01/2012 04:45:00*5.56534*5.5658*5.5666*5.5631
03/01/2012 04:50:00*5.5658*5.57344*5.57344*5.56545
03/01/2012 04:55:00*5.57344*5.57236*5.57357*5.56977
03/01/2012 05:00:00*5.57236*5.57462*5.57787*5.5722
03/01/2012 05:05:00*5.57462*5.56997*5.57523*5.56713
03/01/2012 05:10:00*5.56997*5.57183*5.57236*5.5688
03/01/2012 05:15:00*5.57183*5.57431*5.57505*5.57181
03/01/2012 05:20:00*5.57431*5.57339*5.57507*5.57231
03/01/2012 05:25:00*5.57339*5.57305*5.5736*5.56985
03/01/2012 05:30:00*5.57305*5.57193*5.57579*5.57135
03/01/2012 05:35:00*5.57193*5.57417*5.57445*5.57117
03/01/2012 05:40:00*5.57417*5.5752*5.5778*5.57407
03/01/2012 05:45:00*5.5752*5.57535*5.57594*5.57468
03/01/2012 05:50:00*5.57535*5.57632*5.5775*5.57431
03/01/2012 05:55:00*5.57632*5.5776*5.57922*5.5752
03/01/2012 06:00:00*5.5776*5.57375*5.578*5.57357
03/01/2012 06:05:00*5.57375*5.57335*5.5751*5.57235
03/01/2012 06:10:00*5.57335*5.57404*5.5742*5.57203
03/01/2012 06:15:00*5.57404*5.57524*5.57645*5.573
03/01/2012 06:20:00*5.57524*5.5757*5.57695*5.57464
03/01/2012 06:25:00*5.5757*5.57618*5.57686*5.57329
03/01/2012 06:30:00*5.57618*5.57452*5.57634*5.5732
03/01/2012 06:35:00*5.57452*5.57733*5.57806*5.57452
03/01/2012 06:40:00*5.57733*5.57672*5.57846*5.57554
03/01/2012 06:45:00*5.57672*5.57808*5.5784*5.57587
03/01/2012 06:50:00*5.57808*5.57669*5.57828*5.57632
03/01/2012 06:55:00*5.57669*5.57494*5.57771*5.5745
03/01/2012 07:00:00*5.57494*5.57621*5.57626*5.57264
03/01/2012 07:05:00*5.57621*5.57263*5.57671*5.5725
03/01/2012 07:10:00*5.57263*5.56976*5.57277*5.5697
03/01/2012 07:15:00*5.56976*5.5703*5.57092*5.56924
03/01/2012 07:20:00*5.5703*5.57106*5.57163*5.56965
03/01/2012 07:25:00*5.57106*5.56917*5.57106*5.56914
03/01/2012 07:30:00*5.56917*5.57299*5.57359*5.56664
03/01/2012 07:35:00*5.57299*5.57419*5.5742*5.57218
03/01/2012 07:40:00*5.57419*5.57622*5.58102*5.57377
03/01/2012 07:45:00*5.57622*5.57703*5.5815*5.57622
03/01/2012 07:50:00*5.57703*5.58199*5.58199*5.57665
03/01/2012 07:55:00*5.58199*5.57905*5.5838*5.57898
03/01/2012 08:00:00*5.57905*5.57943*5.5805*5.57675
03/01/2012 08:05:00*5.57943*5.5811*5.58144*5.5785
03/01/2012 08:10:00*5.5811*5.57778*5.5812*5.5774
03/01/2012 08:15:00*5.57778*5.5749*5.58012*5.5749
03/01/2012 08:20:00*5.5749*5.57942*5.57942*5.5736
03/01/2012 08:25:00*5.57942*5.57629*5.5802*5.57612
03/01/2012 08:30:00*5.57629*5.5772*5.57751*5.57559
03/01/2012 08:35:00*5.5772*5.58454*5.58562*5.5772
03/01/2012 08:40:00*5.58454*5.5874*5.58865*5.58306
03/01/2012 08:45:00*5.5874*5.5868*5.58999*5.5859
03/01/2012 08:50:00*5.5868*5.5869*5.59241*5.58546
03/01/2012 08:55:00*5.5869*5.58534*5.58803*5.58447
03/01/2012 09:00:00*5.58534*5.58679*5.58697*5.58457
03/01/2012 09:05:00*5.5864*5.58195*5.58686*5.58177
03/01/2012 09:10:00*5.58195*5.58125*5.58418*5.5808
03/01/2012 09:15:00*5.58125*5.5791*5.58125*5.57682
03/01/2012 09:20:00*5.5791*5.57904*5.58141*5.57832
03/01/2012 09:25:00*5.57904*5.5808*5.58145*5.578
03/01/2012 09:30:00*5.5808*5.58076*5.58282*5.58
03/01/2012 09:35:00*5.58076*5.58082*5.58193*5.57509
03/01/2012 09:40:00*5.58082*5.57933*5.58186*5.57712
03/01/2012 09:45:00*5.57933*5.58293*5.58499*5.57822
03/01/2012 09:50:00*5.58293*5.58348*5.58528*5.58183
03/01/2012 09:55:00*5.58348*5.58155*5.58408*5.58155
03/01/2012 10:00:00*5.58155*5.583*5.58349*5.58135
03/01/2012 10:05:00*5.58224*5.58379*5.58604*5.58224
03/01/2012 10:10:00*5.58379*5.57869*5.58379*5.57803
03/01/2012 10:15:00*5.57869*5.57449*5.57869*5.57364
03/01/2012 10:20:00*5.57449*5.57449*5.57449*5.57449
03/01/2012 10:25:00*5.57449*5.5733*5.57466*5.57061
03/01/2012 10:30:00*5.5733*5.5733*5.5733*5.5733
03/01/2012 10:35:00*5.5733*5.57938*5.57938*5.5733
03/01/2012 10:40:00*5.57938*5.57984*5.5815*5.5748
03/01/2012 10:45:00*5.57984*5.5867*5.58811*5.57947
03/01/2012 10:50:00*5.5867*5.58196*5.58728*5.58168
03/01/2012 10:55:00*5.58196*5.58344*5.58627*5.58196
03/01/2012 11:00:00*5.58344*5.58004*5.58385*5.57749
03/01/2012 11:05:00*5.58004*5.5815*5.5821*5.57798
03/01/2012 11:10:00*5.5815*5.58542*5.58564*5.5806
03/01/2012 11:15:00*5.58542*5.58406*5.58573*5.58245
03/01/2012 11:20:00*5.58406*5.58034*5.58437*5.5792
03/01/2012 11:25:00*5.58034*5.58282*5.58355*5.57902
03/01/2012 11:30:00*5.58282*5.57434*5.58416*5.5743
03/01/2012 11:35:00*5.57434*5.57502*5.57786*5.57433
03/01/2012 11:40:00*5.57502*5.57646*5.57779*5.57404
03/01/2012 11:45:00*5.57646*5.57429*5.57646*5.57422
03/01/2012 11:50:00*5.57429*5.57628*5.5763*5.57293
03/01/2012 11:55:00*5.57628*5.5811*5.58151*5.57605
03/01/2012 12:00:00*5.5811*5.58022*5.58251*5.57932
03/01/2012 12:05:00*5.58022*5.57951*5.5818*5.57841
03/01/2012 12:10:00*5.57951*5.5828*5.5832*5.57951
03/01/2012 12:15:00*5.5828*5.5817*5.5828*5.581
03/01/2012 12:20:00*5.5817*5.5805*5.5819*5.5799
03/01/2012 12:25:00*5.5805*5.5789*5.581*5.57883
03/01/2012 12:30:00*5.5789*5.5812*5.5821*5.5787
03/01/2012 12:35:00*5.5812*5.58263*5.58263*5.57918
03/01/2012 12:40:00*5.58263*5.58231*5.58472*5.58118
03/01/2012 12:45:00*5.58231*5.58058*5.583*5.57961
03/01/2012 12:50:00*5.58058*5.57628*5.58058*5.57609
03/01/2012 12:55:00*5.57628*5.57765*5.57845*5.57622
03/01/2012 13:00:00*5.57765*5.5761*5.57811*5.5761
03/01/2012 13:05:00*5.5761*5.5812*5.58144*5.57544
03/01/2012 13:10:00*5.5812*5.58133*5.58143*5.57942
03/01/2012 13:15:00*5.58133*5.582*5.58263*5.58112
03/01/2012 13:20:00*5.582*5.58122*5.58253*5.5808
03/01/2012 13:25:00*5.58122*5.58002*5.58128*5.57896
03/01/2012 13:30:00*5.58002*5.57969*5.5814*5.57969
03/01/2012 13:35:00*5.57969*5.58028*5.58057*5.57906
03/01/2012 13:40:00*5.58028*5.58002*5.58031*5.57868
03/01/2012 13:45:00*5.58002*5.58*5.58034*5.57878
03/01/2012 13:50:00*5.58*5.57927*5.58037*5.57927
03/01/2012 13:55:00*5.57927*5.57847*5.57992*5.57796
03/01/2012 14:00:00*5.57847*5.5786*5.57983*5.57743
03/01/2012 14:05:00*5.5786*5.5773*5.57874*5.57727
03/01/2012 14:10:00*5.5773*5.5777*5.5777*5.57645
03/01/2012 14:15:00*5.5777*5.5777*5.57827*5.57621
03/01/2012 14:20:00*5.5777*5.57832*5.57832*5.5768
03/01/2012 14:25:00*5.57832*5.57933*5.57933*5.57806
03/01/2012 14:30:00*5.57933*5.5786*5.57933*5.5775
03/01/2012 14:35:00*5.5786*5.57874*5.57911*5.5783
03/01/2012 14:40:00*5.57874*5.57924*5.5796*5.57777
03/01/2012 14:45:00*5.57924*5.57888*5.58012*5.57859
03/01/2012 14:50:00*5.57888*5.5784*5.5793*5.5783
03/01/2012 14:55:00*5.5784*5.575*5.57843*5.57472
03/01/2012 15:00:00*5.575*5.57699*5.57801*5.575
03/01/2012 15:05:00*5.57699*5.57674*5.57702*5.57556
03/01/2012 15:10:00*5.57674*5.57722*5.57802*5.5767
03/01/2012 15:15:00*5.57722*5.57618*5.57792*5.57617
03/01/2012 15:20:00*5.57618*5.57583*5.57689*5.57503
03/01/2012 15:25:00*5.57583*5.57688*5.577*5.57494
03/01/2012 15:30:00*5.57688*5.57457*5.57688*5.57277
03/01/2012 15:35:00*5.57457*5.5764*5.57695*5.57408
03/01/2012 15:40:00*5.5764*5.57711*5.57834*5.57573
03/01/2012 15:45:00*5.57711*5.57665*5.57816*5.57543
03/01/2012 15:50:00*5.57665*5.57767*5.57889*5.57617
03/01/2012 15:55:00*5.57767*5.57686*5.57906*5.57686
03/01/2012 16:00:00*5.57686*5.57737*5.57892*5.57657
03/01/2012 16:05:00*5.57737*5.57566*5.57737*5.5753
03/01/2012 16:10:00*5.57566*5.5752*5.57582*5.5745
03/01/2012 16:15:00*5.5752*5.57542*5.57638*5.5746
03/01/2012 16:20:00*5.57542*5.57571*5.57605*5.5739
03/01/2012 16:25:00*5.57571*5.57573*5.57637*5.5748
03/01/2012 16:30:00*5.57573*5.5751*5.57585*5.5739
03/01/2012 16:35:00*5.5751*5.5738*5.57563*5.5733
03/01/2012 16:40:00*5.5738*5.57274*5.57546*5.57272
03/01/2012 16:45:00*5.57274*5.57145*5.57274*5.57089
03/01/2012 16:50:00*5.57145*5.5698*5.57173*5.56923
03/01/2012 16:55:00*5.5698*5.57*5.57054*5.5691
03/01/2012 17:00:00*5.57*5.5706*5.5712*5.5697
