02/28/2012 17:05:00*5.56578*5.5643*5.56578*5.5632
02/28/2012 17:10:00*5.5643*5.5648*5.5656*5.5643
02/28/2012 17:15:00*5.5648*5.56617*5.5666*5.5633
02/28/2012 17:20:00*5.56617*5.5682*5.56853*5.5659
02/28/2012 17:25:00*5.5682*5.56767*5.56827*5.5658
02/28/2012 17:30:00*5.56767*5.56777*5.56794*5.5658
02/28/2012 17:35:00*5.56777*5.56712*5.56777*5.5655
02/28/2012 17:40:00*5.56712*5.56656*5.56712*5.5655
02/28/2012 17:45:00*5.56656*5.5642*5.5666*5.5641
02/28/2012 17:50:00*5.5642*5.56287*5.56597*5.56287
02/28/2012 17:55:00*5.56287*5.56217*5.56287*5.55704
02/28/2012 18:00:00*5.56217*5.56389*5.56389*5.56013
02/28/2012 18:05:00*5.56389*5.56577*5.56639*5.56217
02/28/2012 18:10:00*5.56577*5.5648*5.56619*5.5644
02/28/2012 18:15:00*5.5648*5.56583*5.56637*5.5648
02/28/2012 18:20:00*5.56583*5.56674*5.56712*5.56581
02/28/2012 18:25:00*5.56674*5.56674*5.56718*5.5649
02/28/2012 18:30:00*5.56674*5.56458*5.56674*5.56458
02/28/2012 18:35:00*5.56458*5.5623*5.56458*5.5623
02/28/2012 18:40:00*5.5623*5.56252*5.56442*5.5623
02/28/2012 18:45:00*5.56252*5.56151*5.56252*5.55959
02/28/2012 18:50:00*5.56151*5.56327*5.56341*5.5615
02/28/2012 18:55:00*5.56327*5.56136*5.5634*5.56034
02/28/2012 19:00:00*5.56136*5.55921*5.56136*5.5574
02/28/2012 19:05:00*5.55921*5.5597*5.5597*5.55758
02/28/2012 19:10:00*5.5597*5.5556*5.55997*5.5551
02/28/2012 19:15:00*5.5556*5.55575*5.5579*5.5548
02/28/2012 19:20:00*5.55575*5.5538*5.5558*5.5538
02/28/2012 19:25:00*5.5538*5.55484*5.55484*5.5534
02/28/2012 19:30:00*5.55484*5.5575*5.55803*5.55409
02/28/2012 19:35:00*5.5575*5.55566*5.55801*5.55566
02/28/2012 19:40:00*5.55566*5.5571*5.5571*5.55566
02/28/2012 19:45:00*5.5571*5.55775*5.55903*5.5571
02/28/2012 19:50:00*5.55775*5.55755*5.55932*5.55712
02/28/2012 19:55:00*5.55755*5.557*5.55755*5.55583
02/28/2012 20:00:00*5.557*5.5575*5.55858*5.5568
02/28/2012 20:05:00*5.5575*5.55831*5.55877*5.55733
02/28/2012 20:10:00*5.55831*5.55982*5.56002*5.55828
02/28/2012 20:15:00*5.55982*5.56069*5.5612*5.55883
02/28/2012 20:20:00*5.56069*5.561*5.5616*5.5602
02/28/2012 20:25:00*5.561*5.56026*5.561*5.5585
02/28/2012 20:30:00*5.56026*5.56062*5.5609*5.5593
02/28/2012 20:35:00*5.56062*5.56071*5.56085*5.5595
02/28/2012 20:40:00*5.56071*5.55919*5.56071*5.55863
02/28/2012 20:45:00*5.55919*5.55987*5.55995*5.5581
02/28/2012 20:50:00*5.55987*5.55955*5.56074*5.5593
02/28/2012 20:55:00*5.55955*5.5581*5.55955*5.5573
02/28/2012 21:00:00*5.5581*5.55794*5.55924*5.5566
02/28/2012 21:05:00*5.55794*5.55599*5.5587*5.55561
02/28/2012 21:10:00*5.55599*5.55574*5.55622*5.5544
02/28/2012 21:15:00*5.55574*5.55772*5.55817*5.55574
02/28/2012 21:20:00*5.55772*5.55746*5.55829*5.5567
02/28/2012 21:25:00*5.55746*5.55768*5.55793*5.5566
02/28/2012 21:30:00*5.55768*5.55752*5.5579*5.5567
02/28/2012 21:35:00*5.55752*5.5571*5.55766*5.5561
02/28/2012 21:40:00*5.5571*5.55748*5.55781*5.5571
02/28/2012 21:45:00*5.55748*5.5544*5.55761*5.5541
02/28/2012 21:50:00*5.5544*5.55493*5.55556*5.5542
02/28/2012 21:55:00*5.55493*5.55596*5.5565*5.55493
02/28/2012 22:00:00*5.55596*5.55706*5.55756*5.5552
02/28/2012 22:05:00*5.55706*5.55667*5.55727*5.55584
02/28/2012 22:10:00*5.55667*5.5572*5.5575*5.5563
02/28/2012 22:15:00*5.5572*5.557*5.5575*5.55642
02/28/2012 22:20:00*5.557*5.55783*5.55897*5.5568
02/28/2012 22:25:00*5.55783*5.55801*5.55836*5.5574
02/28/2012 22:30:00*5.55801*5.55671*5.55859*5.5559
02/28/2012 22:35:00*5.55671*5.55545*5.55682*5.55545
02/28/2012 22:40:00*5.55545*5.55573*5.55587*5.55508
02/28/2012 22:45:00*5.55573*5.55672*5.55751*5.55573
02/28/2012 22:50:00*5.55672*5.55674*5.55739*5.55653
02/28/2012 22:55:00*5.55674*5.5564*5.55756*5.5564
02/28/2012 23:00:00*5.5564*5.55561*5.55654*5.55524
02/28/2012 23:05:00*5.55561*5.55616*5.55641*5.5554
02/28/2012 23:10:00*5.55616*5.55578*5.55616*5.555
02/28/2012 23:15:00*5.55578*5.55652*5.5571*5.555
02/28/2012 23:20:00*5.55652*5.55658*5.55686*5.5554
02/28/2012 23:25:00*5.55658*5.55628*5.55674*5.5554
02/28/2012 23:30:00*5.55628*5.55488*5.55628*5.55483
02/28/2012 23:35:00*5.55488*5.55503*5.55544*5.55441
02/28/2012 23:40:00*5.55503*5.55512*5.55545*5.5541
02/28/2012 23:45:00*5.55512*5.5544*5.55512*5.5538
02/28/2012 23:50:00*5.5544*5.55442*5.55442*5.553
02/28/2012 23:55:00*5.55442*5.5535*5.55442*5.5527
02/29/2012 00:00:00*5.55291*5.55299*5.55454*5.55271
02/29/2012 00:05:00*5.55299*5.55259*5.55369*5.55253
02/29/2012 00:10:00*5.55259*5.55308*5.55334*5.552
02/29/2012 00:15:00*5.55308*5.5533*5.55332*5.55251
02/29/2012 00:20:00*5.5533*5.55086*5.55342*5.5502
02/29/2012 00:25:00*5.55086*5.55191*5.55244*5.55071
02/29/2012 00:30:00*5.55191*5.5519*5.55191*5.5514
02/29/2012 00:35:00*5.5519*5.55189*5.55198*5.55133
02/29/2012 00:40:00*5.55189*5.55408*5.55468*5.5515
02/29/2012 00:45:00*5.55408*5.554*5.55525*5.5536
02/29/2012 00:50:00*5.554*5.556*5.5562*5.5536
02/29/2012 00:55:00*5.556*5.5562*5.5566*5.5548
02/29/2012 01:00:00*5.5562*5.55506*5.5562*5.5544
02/29/2012 01:05:00*5.55506*5.55491*5.55553*5.55422
02/29/2012 01:10:00*5.55491*5.55426*5.55534*5.55408
02/29/2012 01:15:00*5.55426*5.554*5.55478*5.55365
02/29/2012 01:20:00*5.554*5.55394*5.55489*5.5534
02/29/2012 01:25:00*5.55394*5.553*5.55395*5.55277
02/29/2012 01:30:00*5.553*5.55547*5.55586*5.55269
02/29/2012 01:35:00*5.55547*5.55477*5.55605*5.5541
02/29/2012 01:40:00*5.55477*5.55312*5.5549*5.5525
02/29/2012 01:45:00*5.55312*5.5538*5.55414*5.5527
02/29/2012 01:50:00*5.5538*5.55271*5.5541*5.55268
02/29/2012 01:55:00*5.55271*5.5526*5.5532*5.55224
02/29/2012 02:00:00*5.5526*5.5535*5.5545*5.5526
02/29/2012 02:05:00*5.5535*5.55343*5.55369*5.55149
02/29/2012 02:10:00*5.55343*5.5523*5.55362*5.5518
02/29/2012 02:15:00*5.5523*5.55467*5.55699*5.5523
02/29/2012 02:20:00*5.55467*5.55669*5.55723*5.5543
02/29/2012 02:25:00*5.55669*5.55657*5.55679*5.5546
02/29/2012 02:30:00*5.55657*5.55388*5.55658*5.55359
02/29/2012 02:35:00*5.55388*5.55042*5.55397*5.54954
02/29/2012 02:40:00*5.55042*5.55296*5.55357*5.55042
02/29/2012 02:45:00*5.55296*5.55413*5.55422*5.55187
02/29/2012 02:50:00*5.55413*5.55509*5.55808*5.55405
02/29/2012 02:55:00*5.55509*5.55383*5.5572*5.55305
02/29/2012 03:00:00*5.55383*5.55506*5.55667*5.55358
02/29/2012 03:05:00*5.55506*5.55603*5.55641*5.5547
02/29/2012 03:10:00*5.55603*5.55414*5.5563*5.55208
02/29/2012 03:15:00*5.55414*5.5549*5.55732*5.55395
02/29/2012 03:20:00*5.5549*5.55303*5.55542*5.55197
02/29/2012 03:25:00*5.55303*5.5484*5.55344*5.54823
02/29/2012 03:30:00*5.5484*5.55169*5.55185*5.54742
02/29/2012 03:35:00*5.55169*5.54999*5.55668*5.54935
02/29/2012 03:40:00*5.54999*5.54721*5.5503*5.54633
02/29/2012 03:45:00*5.54721*5.55075*5.55087*5.54696
02/29/2012 03:50:00*5.55075*5.5464*5.55192*5.5461
02/29/2012 03:55:00*5.5464*5.54819*5.5486*5.545
02/29/2012 04:00:00*5.54819*5.55179*5.5542*5.54784
02/29/2012 04:05:00*5.55179*5.54526*5.55184*5.5446
02/29/2012 04:10:00*5.54526*5.54263*5.54579*5.54171
02/29/2012 04:15:00*5.54263*5.54097*5.54277*5.54041
02/29/2012 04:20:00*5.54097*5.54245*5.54258*5.5404
02/29/2012 04:25:00*5.54245*5.54405*5.54572*5.5422
02/29/2012 04:30:00*5.54405*5.54367*5.54442*5.54124
02/29/2012 04:35:00*5.54367*5.54311*5.54418*5.54219
02/29/2012 04:40:00*5.54311*5.5462*5.54622*5.54243
02/29/2012 04:45:00*5.5462*5.54719*5.54763*5.54606
02/29/2012 04:50:00*5.54719*5.54515*5.54719*5.54487
02/29/2012 04:55:00*5.54515*5.54465*5.54558*5.54359
02/29/2012 05:00:00*5.54465*5.543*5.54578*5.54223
02/29/2012 05:05:00*5.543*5.54467*5.54484*5.54182
02/29/2012 05:10:00*5.54467*5.54172*5.54533*5.54143
02/29/2012 05:15:00*5.54172*5.54176*5.54207*5.53892
02/29/2012 05:20:00*5.54176*5.54096*5.5433*5.538
02/29/2012 05:25:00*5.54096*5.54*5.54325*5.5392
02/29/2012 05:30:00*5.54*5.53801*5.55367*5.5362
02/29/2012 05:35:00*5.53801*5.54479*5.54521*5.53364
02/29/2012 05:40:00*5.54479*5.5471*5.55068*5.54184
02/29/2012 05:45:00*5.5471*5.55279*5.55512*5.54449
02/29/2012 05:50:00*5.55279*5.55054*5.5553*5.5495
02/29/2012 05:55:00*5.55054*5.54706*5.55095*5.5448
02/29/2012 06:00:00*5.54706*5.54281*5.55065*5.54223
02/29/2012 06:05:00*5.54281*5.54703*5.54708*5.54146
02/29/2012 06:10:00*5.54703*5.5448*5.5512*5.5447
02/29/2012 06:15:00*5.5448*5.53942*5.5485*5.53942
02/29/2012 06:20:00*5.53942*5.54488*5.54582*5.53837
02/29/2012 06:25:00*5.54488*5.54341*5.54756*5.54329
02/29/2012 06:30:00*5.54341*5.5411*5.5439*5.53953
02/29/2012 06:35:00*5.5411*5.54178*5.54272*5.53964
02/29/2012 06:40:00*5.54178*5.5468*5.5471*5.5416
02/29/2012 06:45:00*5.5468*5.54111*5.54834*5.54111
02/29/2012 06:50:00*5.54111*5.54163*5.54251*5.5391
02/29/2012 06:55:00*5.54163*5.5401*5.54196*5.53875
02/29/2012 07:00:00*5.5401*5.53725*5.54089*5.53725
02/29/2012 07:05:00*5.53725*5.53208*5.5373*5.53165
02/29/2012 07:10:00*5.53208*5.53556*5.53657*5.53068
02/29/2012 07:15:00*5.53556*5.53664*5.53933*5.53455
02/29/2012 07:20:00*5.53664*5.5404*5.54052*5.53578
02/29/2012 07:25:00*5.5404*5.53841*5.5406*5.53527
02/29/2012 07:30:00*5.53841*5.54275*5.54275*5.53811
02/29/2012 07:35:00*5.54275*5.54606*5.5461*5.54243
02/29/2012 07:40:00*5.54606*5.54437*5.54647*5.54423
02/29/2012 07:45:00*5.54437*5.53526*5.54439*5.5349
02/29/2012 07:50:00*5.53526*5.53811*5.53856*5.53497
02/29/2012 07:55:00*5.53811*5.5376*5.53986*5.537
02/29/2012 08:00:00*5.5376*5.5419*5.54198*5.5376
02/29/2012 08:05:00*5.5419*5.5413*5.54304*5.53985
02/29/2012 08:10:00*5.5413*5.53602*5.54142*5.53597
02/29/2012 08:15:00*5.53602*5.53489*5.5365*5.53333
02/29/2012 08:20:00*5.53489*5.5328*5.5378*5.5328
02/29/2012 08:25:00*5.5328*5.53112*5.5347*5.5299
02/29/2012 08:30:00*5.53112*5.534*5.53767*5.53112
02/29/2012 08:35:00*5.534*5.53647*5.53947*5.5328
02/29/2012 08:40:00*5.53647*5.53756*5.53933*5.53634
02/29/2012 08:45:00*5.53756*5.53457*5.53801*5.53362
02/29/2012 08:50:00*5.53457*5.53494*5.53615*5.53374
02/29/2012 08:55:00*5.53494*5.5355*5.53664*5.53404
02/29/2012 09:00:00*5.5355*5.53806*5.53806*5.53521
02/29/2012 09:05:00*5.53806*5.54033*5.54139*5.53803
02/29/2012 09:10:00*5.54033*5.5387*5.54126*5.53734
02/29/2012 09:15:00*5.5387*5.53779*5.5397*5.53716
02/29/2012 09:20:00*5.53779*5.5353*5.53779*5.53474
02/29/2012 09:25:00*5.5353*5.53663*5.53681*5.53465
02/29/2012 09:30:00*5.53663*5.53616*5.53756*5.53476
02/29/2012 09:35:00*5.53616*5.53381*5.53616*5.53242
02/29/2012 09:40:00*5.53381*5.53841*5.53842*5.53281
02/29/2012 09:45:00*5.53841*5.5366*5.54024*5.5366
02/29/2012 09:50:00*5.5366*5.53025*5.5376*5.5291
02/29/2012 09:55:00*5.53025*5.534*5.5343*5.53002
02/29/2012 10:00:00*5.534*5.5367*5.5367*5.52963
02/29/2012 10:05:00*5.5367*5.5455*5.54605*5.534
02/29/2012 10:10:00*5.5455*5.55128*5.56697*5.54479
02/29/2012 10:15:00*5.55128*5.55151*5.55872*5.55102
02/29/2012 10:20:00*5.55151*5.55358*5.55653*5.55057
02/29/2012 10:25:00*5.55358*5.55196*5.55633*5.55045
02/29/2012 10:30:00*5.55196*5.55543*5.55819*5.54981
02/29/2012 10:35:00*5.55543*5.55806*5.56012*5.55522
02/29/2012 10:40:00*5.55806*5.55978*5.56293*5.5569
02/29/2012 10:45:00*5.55978*5.56588*5.56816*5.55873
02/29/2012 10:50:00*5.56588*5.57889*5.57948*5.56588
02/29/2012 10:55:00*5.57889*5.57675*5.58562*5.57675
02/29/2012 11:00:00*5.57675*5.5577*5.57782*5.55632
02/29/2012 11:05:00*5.5577*5.55654*5.56348*5.55536
02/29/2012 11:10:00*5.55654*5.55397*5.55978*5.55322
02/29/2012 11:15:00*5.55397*5.56181*5.56225*5.553
02/29/2012 11:20:00*5.56181*5.56701*5.56738*5.5601
02/29/2012 11:25:00*5.56701*5.57441*5.57869*5.56701
02/29/2012 11:30:00*5.57441*5.57728*5.57728*5.57022
02/29/2012 11:35:00*5.57728*5.5757*5.5803*5.5742
02/29/2012 11:40:00*5.5757*5.5766*5.5789*5.5753
02/29/2012 11:45:00*5.5766*5.57787*5.57875*5.5753
02/29/2012 11:50:00*5.57787*5.57295*5.57814*5.57105
02/29/2012 11:55:00*5.57295*5.5716*5.57343*5.57103
02/29/2012 12:00:00*5.5716*5.5741*5.57496*5.56967
02/29/2012 12:05:00*5.5741*5.5657*5.5741*5.5657
02/29/2012 12:10:00*5.5657*5.569*5.56928*5.5657
02/29/2012 12:15:00*5.569*5.5655*5.57*5.56519
02/29/2012 12:20:00*5.5655*5.5666*5.5671*5.5648
02/29/2012 12:25:00*5.5666*5.5683*5.5685*5.56581
02/29/2012 12:30:00*5.5683*5.5647*5.5688*5.56433
02/29/2012 12:35:00*5.5647*5.56734*5.56738*5.56401
02/29/2012 12:40:00*5.56734*5.56919*5.56996*5.5658
02/29/2012 12:45:00*5.56919*5.56905*5.56931*5.56881
02/29/2012 12:50:00*5.56905*5.56967*5.57053*5.56812
02/29/2012 12:55:00*5.56967*5.56755*5.56967*5.56743
02/29/2012 13:00:00*5.56755*5.57004*5.57098*5.56755
02/29/2012 13:05:00*5.57004*5.56866*5.57004*5.56811
02/29/2012 13:10:00*5.56866*5.56718*5.57011*5.56663
02/29/2012 13:15:00*5.56718*5.5694*5.56961*5.56718
02/29/2012 13:20:00*5.5694*5.57422*5.57427*5.56863
02/29/2012 13:25:00*5.57422*5.57351*5.57719*5.57349
02/29/2012 13:30:00*5.57351*5.57723*5.57739*5.57351
02/29/2012 13:35:00*5.57723*5.57761*5.57963*5.57457
02/29/2012 13:40:00*5.57761*5.57761*5.57761*5.57761
02/29/2012 13:45:00*5.57761*5.57582*5.57784*5.57481
02/29/2012 13:50:00*5.57582*5.57568*5.57784*5.57523
02/29/2012 13:55:00*5.57568*5.57501*5.57662*5.57377
02/29/2012 14:00:00*5.57501*5.57419*5.57554*5.57396
02/29/2012 14:05:00*5.57419*5.57499*5.57701*5.5735
02/29/2012 14:10:00*5.57499*5.57643*5.57779*5.57402
02/29/2012 14:15:00*5.57643*5.57616*5.57669*5.57466
02/29/2012 14:20:00*5.57616*5.57603*5.57732*5.57554
02/29/2012 14:25:00*5.57603*5.57492*5.57634*5.57468
02/29/2012 14:30:00*5.57492*5.57318*5.57492*5.57195
02/29/2012 14:35:00*5.57318*5.57523*5.57524*5.57318
02/29/2012 14:40:00*5.57523*5.57458*5.57582*5.57362
02/29/2012 14:45:00*5.57458*5.57355*5.57502*5.57059
02/29/2012 14:50:00*5.57355*5.5731*5.57472*5.57188
02/29/2012 14:55:00*5.5731*5.57327*5.57418*5.57251
02/29/2012 15:00:00*5.57327*5.58201*5.58242*5.57294
02/29/2012 15:05:00*5.58201*5.58174*5.58231*5.58172
02/29/2012 15:10:00*5.58174*5.58174*5.58174*5.58174
02/29/2012 15:15:00*5.58174*5.58174*5.58174*5.58174
02/29/2012 15:20:00*5.58174*5.58016*5.58174*5.5785
02/29/2012 15:25:00*5.58016*5.58399*5.58554*5.58015
02/29/2012 15:30:00*5.58399*5.59045*5.59094*5.5839
02/29/2012 15:35:00*5.59045*5.5901*5.59255*5.5892
02/29/2012 15:40:00*5.5901*5.5901*5.5901*5.5901
02/29/2012 15:45:00*5.5901*5.58719*5.5901*5.58716
02/29/2012 15:50:00*5.58719*5.58666*5.58719*5.58613
02/29/2012 15:55:00*5.58666*5.58662*5.58668*5.58595
02/29/2012 16:00:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:05:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:10:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:15:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:20:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:25:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:30:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:35:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:40:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:45:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:50:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 16:55:00*5.58662*5.58662*5.58662*5.58662
02/29/2012 17:00:00*5.58662*5.58662*5.58662*5.58662
