02/27/2012 17:05:00*5.603*5.6038*5.6047*5.6024
02/27/2012 17:10:00*5.6038*5.6043*5.6054*5.6038
02/27/2012 17:15:00*5.6043*5.6044*5.6052*5.6037
02/27/2012 17:20:00*5.6044*5.60767*5.60767*5.6043
02/27/2012 17:25:00*5.60767*5.6061*5.60774*5.6061
02/27/2012 17:30:00*5.6061*5.60754*5.60815*5.6054
02/27/2012 17:35:00*5.60754*5.60716*5.60754*5.6057
02/27/2012 17:40:00*5.60716*5.60714*5.60752*5.6057
02/27/2012 17:45:00*5.60714*5.60646*5.60714*5.60614
02/27/2012 17:50:00*5.60646*5.607*5.60819*5.60646
02/27/2012 17:55:00*5.607*5.6064*5.6075*5.6063
02/27/2012 18:00:00*5.6064*5.6066*5.6073*5.6064
02/27/2012 18:05:00*5.6066*5.60495*5.60724*5.60495
02/27/2012 18:10:00*5.60495*5.60479*5.60542*5.60368
02/27/2012 18:15:00*5.60479*5.60579*5.60598*5.60472
02/27/2012 18:20:00*5.60579*5.60344*5.60588*5.6028
02/27/2012 18:25:00*5.60344*5.60259*5.60344*5.60151
02/27/2012 18:30:00*5.60259*5.60144*5.60265*5.60099
02/27/2012 18:35:00*5.60144*5.60134*5.60186*5.60093
02/27/2012 18:40:00*5.60134*5.6019*5.60207*5.60074
02/27/2012 18:45:00*5.6019*5.6022*5.60258*5.6018
02/27/2012 18:50:00*5.6022*5.6026*5.60303*5.6022
02/27/2012 18:55:00*5.6026*5.6024*5.60273*5.60223
02/27/2012 19:00:00*5.6024*5.60183*5.60255*5.6016
02/27/2012 19:05:00*5.60183*5.60097*5.6024*5.59999
02/27/2012 19:10:00*5.60097*5.5995*5.60129*5.5995
02/27/2012 19:15:00*5.5995*5.5992*5.5997*5.599
02/27/2012 19:20:00*5.5992*5.6005*5.6011*5.599
02/27/2012 19:25:00*5.6005*5.6015*5.6017*5.6004
02/27/2012 19:30:00*5.6015*5.602*5.602*5.60112
02/27/2012 19:35:00*5.602*5.6025*5.6028*5.602
02/27/2012 19:40:00*5.6025*5.603*5.604*5.6025
02/27/2012 19:45:00*5.603*5.604*5.6043*5.603
02/27/2012 19:50:00*5.604*5.6029*5.604*5.6027
02/27/2012 19:55:00*5.6029*5.60474*5.6051*5.6029
02/27/2012 20:00:00*5.60474*5.6065*5.6075*5.60474
02/27/2012 20:05:00*5.6065*5.6057*5.6065*5.6044
02/27/2012 20:10:00*5.6057*5.605*5.6057*5.6037
02/27/2012 20:15:00*5.605*5.6038*5.6059*5.6038
02/27/2012 20:20:00*5.6038*5.6059*5.6059*5.6037
02/27/2012 20:25:00*5.6059*5.6051*5.6064*5.605
02/27/2012 20:30:00*5.6051*5.6035*5.6051*5.6025
02/27/2012 20:35:00*5.6035*5.6027*5.6035*5.6022
02/27/2012 20:40:00*5.6027*5.5935*5.6027*5.5935
02/27/2012 20:45:00*5.5935*5.5918*5.59651*5.59163
02/27/2012 20:50:00*5.5918*5.58904*5.59185*5.58771
02/27/2012 20:55:00*5.58904*5.58906*5.58916*5.58895
02/27/2012 21:00:00*5.58906*5.59198*5.5923*5.58906
02/27/2012 21:05:00*5.59198*5.5923*5.59323*5.5916
02/27/2012 21:10:00*5.5923*5.59274*5.59326*5.5922
02/27/2012 21:15:00*5.59274*5.5879*5.59278*5.5871
02/27/2012 21:20:00*5.5879*5.58971*5.58971*5.5872
02/27/2012 21:25:00*5.58971*5.58862*5.58971*5.58821
02/27/2012 21:30:00*5.58862*5.58886*5.58921*5.58796
02/27/2012 21:35:00*5.58886*5.5878*5.58914*5.5877
02/27/2012 21:40:00*5.5878*5.58678*5.58835*5.58678
02/27/2012 21:45:00*5.58678*5.5873*5.58754*5.58678
02/27/2012 21:50:00*5.5873*5.58757*5.58858*5.5871
02/27/2012 21:55:00*5.58757*5.58823*5.5885*5.5873
02/27/2012 22:00:00*5.58823*5.58926*5.59*5.5877
02/27/2012 22:05:00*5.58926*5.58932*5.5899*5.58926
02/27/2012 22:10:00*5.58932*5.58929*5.58983*5.5889
02/27/2012 22:15:00*5.58929*5.5873*5.58929*5.5872
02/27/2012 22:20:00*5.5873*5.5877*5.58835*5.5872
02/27/2012 22:25:00*5.5877*5.58718*5.5877*5.5866
02/27/2012 22:30:00*5.58718*5.5873*5.58806*5.587
02/27/2012 22:35:00*5.5873*5.58237*5.5873*5.5822
02/27/2012 22:40:00*5.58237*5.58172*5.5825*5.5812
02/27/2012 22:45:00*5.58172*5.584*5.5848*5.58172
02/27/2012 22:50:00*5.584*5.5822*5.5841*5.5822
02/27/2012 22:55:00*5.5822*5.5804*5.5824*5.58
02/27/2012 23:00:00*5.5804*5.5807*5.5807*5.5787
02/27/2012 23:05:00*5.5807*5.5798*5.5807*5.5793
02/27/2012 23:10:00*5.5798*5.5786*5.5798*5.5783
02/27/2012 23:15:00*5.5786*5.5793*5.5795*5.577
02/27/2012 23:20:00*5.5793*5.5803*5.5803*5.5793
02/27/2012 23:25:00*5.5803*5.5796*5.5807*5.5793
02/27/2012 23:30:00*5.5796*5.5794*5.5797*5.5786
02/27/2012 23:35:00*5.5794*5.5792*5.5794*5.5786
02/27/2012 23:40:00*5.5792*5.5786*5.5792*5.5777
02/27/2012 23:45:00*5.5786*5.5759*5.5786*5.5749
02/27/2012 23:50:00*5.5759*5.57534*5.5765*5.5752
02/27/2012 23:55:00*5.57534*5.5743*5.57534*5.5737
02/28/2012 00:00:00*5.5743*5.5743*5.5749*5.574
02/28/2012 00:05:00*5.5743*5.57606*5.57635*5.5743
02/28/2012 00:10:00*5.57606*5.57567*5.57648*5.57525
02/28/2012 00:15:00*5.57567*5.57628*5.57667*5.57531
02/28/2012 00:20:00*5.57628*5.57595*5.57658*5.57535
02/28/2012 00:25:00*5.57595*5.57667*5.57699*5.57595
02/28/2012 00:30:00*5.57667*5.57672*5.57697*5.57635
02/28/2012 00:35:00*5.57672*5.5758*5.57672*5.5758
02/28/2012 00:40:00*5.5758*5.57544*5.57628*5.57512
02/28/2012 00:45:00*5.57544*5.57526*5.57544*5.57431
02/28/2012 00:50:00*5.57526*5.5764*5.57752*5.5748
02/28/2012 00:55:00*5.5764*5.5749*5.5764*5.5743
02/28/2012 01:00:00*5.5749*5.5744*5.5749*5.574
02/28/2012 01:05:00*5.5744*5.5772*5.5775*5.5744
02/28/2012 01:10:00*5.5772*5.575*5.5772*5.5746
02/28/2012 01:15:00*5.575*5.5756*5.5763*5.575
02/28/2012 01:20:00*5.5756*5.57699*5.57712*5.5745
02/28/2012 01:25:00*5.57699*5.57465*5.57699*5.57398
02/28/2012 01:30:00*5.57465*5.57597*5.57661*5.574
02/28/2012 01:35:00*5.57597*5.57669*5.57774*5.57559
02/28/2012 01:40:00*5.57669*5.5782*5.5783*5.5764
02/28/2012 01:45:00*5.5782*5.5795*5.5796*5.57766
02/28/2012 01:50:00*5.5795*5.5793*5.5797*5.5787
02/28/2012 01:55:00*5.5793*5.57856*5.5793*5.57818
02/28/2012 02:00:00*5.57856*5.5794*5.5799*5.57818
02/28/2012 02:05:00*5.5794*5.5789*5.57976*5.5785
02/28/2012 02:10:00*5.5789*5.5801*5.58054*5.5788
02/28/2012 02:15:00*5.5801*5.5838*5.584*5.5801
02/28/2012 02:20:00*5.5838*5.57923*5.5838*5.57911
02/28/2012 02:25:00*5.57923*5.58026*5.5805*5.57876
02/28/2012 02:30:00*5.58026*5.5817*5.5829*5.58026
02/28/2012 02:35:00*5.5817*5.5864*5.5868*5.5817
02/28/2012 02:40:00*5.5864*5.58606*5.5872*5.58566
02/28/2012 02:45:00*5.58606*5.58792*5.58836*5.58606
02/28/2012 02:50:00*5.58792*5.58482*5.58792*5.58428
02/28/2012 02:55:00*5.58482*5.5796*5.58482*5.5784
02/28/2012 03:00:00*5.5796*5.5779*5.5797*5.5772
02/28/2012 03:05:00*5.5779*5.5746*5.5779*5.5745
02/28/2012 03:10:00*5.5746*5.5755*5.5757*5.5741
02/28/2012 03:15:00*5.5755*5.5719*5.5755*5.5711
02/28/2012 03:20:00*5.5719*5.57074*5.5724*5.5695
02/28/2012 03:25:00*5.57074*5.56622*5.57074*5.56599
02/28/2012 03:30:00*5.56622*5.56446*5.56633*5.56347
02/28/2012 03:35:00*5.56446*5.56366*5.5649*5.5634
02/28/2012 03:40:00*5.56366*5.563*5.56366*5.561
02/28/2012 03:45:00*5.563*5.56798*5.5689*5.563
02/28/2012 03:50:00*5.56798*5.5684*5.56843*5.5674
02/28/2012 03:55:00*5.5684*5.57082*5.5712*5.5684
02/28/2012 04:00:00*5.57082*5.5736*5.57505*5.57082
02/28/2012 04:05:00*5.5736*5.57378*5.57386*5.57231
02/28/2012 04:10:00*5.57378*5.57741*5.57751*5.57378
02/28/2012 04:15:00*5.57741*5.5777*5.5777*5.57631
02/28/2012 04:20:00*5.5777*5.57852*5.5794*5.5777
02/28/2012 04:25:00*5.57852*5.57423*5.57852*5.57393
02/28/2012 04:30:00*5.57423*5.57573*5.57626*5.57423
02/28/2012 04:35:00*5.57573*5.57649*5.5781*5.57573
02/28/2012 04:40:00*5.57649*5.577*5.5773*5.5764
02/28/2012 04:45:00*5.577*5.57363*5.577*5.5736
02/28/2012 04:50:00*5.57363*5.57465*5.5748*5.57363
02/28/2012 04:55:00*5.57465*5.5743*5.5757*5.574
02/28/2012 05:00:00*5.5743*5.5762*5.5773*5.5743
02/28/2012 05:05:00*5.5762*5.5796*5.58*5.5752
02/28/2012 05:10:00*5.5796*5.5784*5.5798*5.5784
02/28/2012 05:15:00*5.5784*5.5761*5.5788*5.5761
02/28/2012 05:20:00*5.5761*5.5757*5.5762*5.5752
02/28/2012 05:25:00*5.5757*5.5773*5.5775*5.5751
02/28/2012 05:30:00*5.5773*5.5773*5.5789*5.5772
02/28/2012 05:35:00*5.5773*5.57776*5.5791*5.5773
02/28/2012 05:40:00*5.57776*5.57904*5.5802*5.57776
02/28/2012 05:45:00*5.57904*5.5762*5.57904*5.5759
02/28/2012 05:50:00*5.5762*5.5765*5.577*5.5759
02/28/2012 05:55:00*5.5765*5.5756*5.5765*5.5746
02/28/2012 06:00:00*5.5756*5.5745*5.5756*5.57381
02/28/2012 06:05:00*5.5745*5.5754*5.5754*5.5721
02/28/2012 06:10:00*5.5754*5.5748*5.57546*5.5745
02/28/2012 06:15:00*5.5748*5.57567*5.5768*5.5748
02/28/2012 06:20:00*5.57567*5.5729*5.57567*5.5726
02/28/2012 06:25:00*5.5729*5.5724*5.573*5.5717
02/28/2012 06:30:00*5.5724*5.57059*5.5724*5.56922
02/28/2012 06:35:00*5.57059*5.5736*5.5745*5.57059
02/28/2012 06:40:00*5.5736*5.57283*5.5744*5.57273
02/28/2012 06:45:00*5.57283*5.57022*5.57283*5.56918
02/28/2012 06:50:00*5.57022*5.5739*5.5744*5.57022
02/28/2012 06:55:00*5.5739*5.5723*5.57426*5.57201
02/28/2012 07:00:00*5.5723*5.57098*5.5723*5.56888
02/28/2012 07:05:00*5.57098*5.57926*5.57936*5.57098
02/28/2012 07:10:00*5.57926*5.57593*5.57926*5.57569
02/28/2012 07:15:00*5.57593*5.57186*5.57593*5.57179
02/28/2012 07:20:00*5.57186*5.57022*5.57186*5.57006
02/28/2012 07:25:00*5.57022*5.57014*5.57022*5.56915
02/28/2012 07:30:00*5.57014*5.56941*5.57014*5.56876
02/28/2012 07:35:00*5.56941*5.56492*5.56941*5.56492
02/28/2012 07:40:00*5.56492*5.5652*5.56531*5.564
02/28/2012 07:45:00*5.5652*5.5665*5.5665*5.5648
02/28/2012 07:50:00*5.5665*5.56359*5.5673*5.56359
02/28/2012 07:55:00*5.56359*5.56105*5.56379*5.56013
02/28/2012 08:00:00*5.56105*5.5586*5.56129*5.55852
02/28/2012 08:05:00*5.5586*5.5604*5.5604*5.5586
02/28/2012 08:10:00*5.5604*5.55816*5.56042*5.55816
02/28/2012 08:15:00*5.55816*5.55841*5.55945*5.5576
02/28/2012 08:20:00*5.55841*5.56181*5.56234*5.55841
02/28/2012 08:25:00*5.56181*5.56115*5.56226*5.56114
02/28/2012 08:30:00*5.56115*5.56421*5.56631*5.56115
02/28/2012 08:35:00*5.56421*5.56747*5.56858*5.56421
02/28/2012 08:40:00*5.56747*5.56651*5.56747*5.566
02/28/2012 08:45:00*5.56651*5.56641*5.56651*5.56381
02/28/2012 08:50:00*5.56641*5.57189*5.57189*5.56641
02/28/2012 08:55:00*5.57189*5.56774*5.57189*5.56732
02/28/2012 09:00:00*5.56774*5.56906*5.56926*5.56608
02/28/2012 09:05:00*5.56906*5.5735*5.57495*5.56906
02/28/2012 09:10:00*5.5735*5.5707*5.57365*5.57051
02/28/2012 09:15:00*5.5707*5.56872*5.57159*5.56807
02/28/2012 09:20:00*5.56872*5.56909*5.57009*5.56792
02/28/2012 09:25:00*5.56909*5.56746*5.57023*5.56746
02/28/2012 09:30:00*5.56746*5.56882*5.56898*5.56746
02/28/2012 09:35:00*5.56882*5.57431*5.57438*5.56821
02/28/2012 09:40:00*5.57431*5.57351*5.57467*5.57351
02/28/2012 09:45:00*5.57351*5.57568*5.57613*5.57351
02/28/2012 09:50:00*5.57568*5.57644*5.57963*5.57568
02/28/2012 09:55:00*5.57644*5.57673*5.57726*5.57579
02/28/2012 10:00:00*5.57673*5.58072*5.5812*5.57673
02/28/2012 10:05:00*5.58072*5.57277*5.58072*5.57236
02/28/2012 10:10:00*5.57277*5.58724*5.58745*5.57269
02/28/2012 10:15:00*5.58724*5.5893*5.5893*5.5868
02/28/2012 10:20:00*5.5893*5.5853*5.58951*5.58386
02/28/2012 10:25:00*5.5853*5.58324*5.58566*5.58231
02/28/2012 10:30:00*5.58324*5.5836*5.58369*5.58187
02/28/2012 10:35:00*5.5836*5.57905*5.5836*5.57896
02/28/2012 10:40:00*5.57905*5.57488*5.57905*5.57408
02/28/2012 10:45:00*5.57488*5.577*5.5771*5.57488
02/28/2012 10:50:00*5.577*5.5779*5.57826*5.57551
02/28/2012 10:55:00*5.5779*5.57932*5.58048*5.5779
02/28/2012 11:00:00*5.57932*5.57472*5.57932*5.57354
02/28/2012 11:05:00*5.57472*5.57221*5.57472*5.5717
02/28/2012 11:10:00*5.57221*5.5626*5.57221*5.5624
02/28/2012 11:15:00*5.5626*5.55974*5.5626*5.55751
02/28/2012 11:20:00*5.55974*5.56325*5.56384*5.55974
02/28/2012 11:25:00*5.56325*5.5603*5.56325*5.5598
02/28/2012 11:30:00*5.5603*5.5603*5.5614*5.5591
02/28/2012 11:35:00*5.5603*5.5559*5.5622*5.5559
02/28/2012 11:40:00*5.5559*5.5577*5.5589*5.55548
02/28/2012 11:45:00*5.5577*5.5611*5.5618*5.5572
02/28/2012 11:50:00*5.5611*5.562*5.562*5.5605
02/28/2012 11:55:00*5.562*5.5626*5.5626*5.5615
02/28/2012 12:00:00*5.5626*5.5612*5.5626*5.5605
02/28/2012 12:05:00*5.5612*5.56235*5.5637*5.5612
02/28/2012 12:10:00*5.56235*5.56648*5.56648*5.56235
02/28/2012 12:15:00*5.56648*5.56269*5.56648*5.56257
02/28/2012 12:20:00*5.56269*5.56223*5.56363*5.5619
02/28/2012 12:25:00*5.56223*5.5618*5.56283*5.56177
02/28/2012 12:30:00*5.5618*5.56206*5.56236*5.56161
02/28/2012 12:35:00*5.56206*5.56132*5.56225*5.56096
02/28/2012 12:40:00*5.56132*5.55953*5.56133*5.55953
02/28/2012 12:45:00*5.55953*5.55945*5.56049*5.55945
02/28/2012 12:50:00*5.55945*5.55988*5.56033*5.55945
02/28/2012 12:55:00*5.55988*5.56053*5.56094*5.55988
02/28/2012 13:00:00*5.56053*5.5617*5.5629*5.56053
02/28/2012 13:05:00*5.5617*5.5606*5.5617*5.55936
02/28/2012 13:10:00*5.5606*5.5595*5.5608*5.5586
02/28/2012 13:15:00*5.5595*5.559*5.5606*5.5585
02/28/2012 13:20:00*5.559*5.55958*5.5598*5.5585
02/28/2012 13:25:00*5.55958*5.55757*5.55958*5.55679
02/28/2012 13:30:00*5.55757*5.558*5.55852*5.5568
02/28/2012 13:35:00*5.558*5.55925*5.5604*5.558
02/28/2012 13:40:00*5.55925*5.56161*5.56227*5.55925
02/28/2012 13:45:00*5.56161*5.5641*5.5642*5.56161
02/28/2012 13:50:00*5.5641*5.56629*5.5664*5.56388
02/28/2012 13:55:00*5.56629*5.56656*5.56722*5.56501
02/28/2012 14:00:00*5.56656*5.56891*5.5694*5.56656
02/28/2012 14:05:00*5.56891*5.56663*5.56891*5.5653
02/28/2012 14:10:00*5.56663*5.56636*5.56712*5.5656
02/28/2012 14:15:00*5.56636*5.56579*5.56682*5.56459
02/28/2012 14:20:00*5.56579*5.5654*5.56579*5.56423
02/28/2012 14:25:00*5.5654*5.5654*5.5654*5.56484
02/28/2012 14:30:00*5.5654*5.56728*5.56857*5.5654
02/28/2012 14:35:00*5.56728*5.56501*5.56782*5.56457
02/28/2012 14:40:00*5.56501*5.56491*5.56613*5.56311
02/28/2012 14:45:00*5.56491*5.56561*5.56734*5.56462
02/28/2012 14:50:00*5.56561*5.56355*5.56591*5.56332
02/28/2012 14:55:00*5.56355*5.56221*5.56397*5.56151
02/28/2012 15:00:00*5.56221*5.55913*5.56221*5.55838
02/28/2012 15:05:00*5.55913*5.55856*5.55954*5.55731
02/28/2012 15:10:00*5.55856*5.55831*5.55995*5.55831
02/28/2012 15:15:00*5.55831*5.55709*5.55868*5.55668
02/28/2012 15:20:00*5.55709*5.55588*5.55709*5.555
02/28/2012 15:25:00*5.55588*5.5529*5.55588*5.5526
02/28/2012 15:30:00*5.5529*5.5546*5.55466*5.5529
02/28/2012 15:35:00*5.5546*5.55577*5.55577*5.55421
02/28/2012 15:40:00*5.55577*5.55518*5.55619*5.55462
02/28/2012 15:45:00*5.55518*5.55405*5.55607*5.55355
02/28/2012 15:50:00*5.55405*5.55585*5.5564*5.55405
02/28/2012 15:55:00*5.55585*5.5537*5.55674*5.5537
02/28/2012 16:00:00*5.5537*5.55602*5.55628*5.55288
02/28/2012 16:05:00*5.55602*5.55348*5.55602*5.55342
02/28/2012 16:10:00*5.55348*5.55376*5.55409*5.55286
02/28/2012 16:15:00*5.55376*5.55216*5.55384*5.55148
02/28/2012 16:20:00*5.55216*5.55299*5.55316*5.5509
02/28/2012 16:25:00*5.55299*5.55586*5.55586*5.55121
02/28/2012 16:30:00*5.55586*5.55656*5.55854*5.5549
02/28/2012 16:35:00*5.55656*5.55693*5.55722*5.5559
02/28/2012 16:40:00*5.55693*5.55862*5.55965*5.5561
02/28/2012 16:45:00*5.55862*5.56318*5.5645*5.55862
02/28/2012 16:50:00*5.56318*5.56409*5.56549*5.56238
02/28/2012 16:55:00*5.56409*5.5657*5.5657*5.56409
02/28/2012 17:00:00*5.5657*5.56578*5.56677*5.56554
