02/26/2012 17:05:00*5.5618*5.568*5.5692*5.56161
02/26/2012 17:10:00*5.568*5.5637*5.5685*5.5618
02/26/2012 17:15:00*5.5637*5.5628*5.5639*5.5602
02/26/2012 17:20:00*5.5628*5.5656*5.56597*5.5628
02/26/2012 17:25:00*5.5656*5.56408*5.5675*5.5632
02/26/2012 17:30:00*5.56408*5.55767*5.5641*5.55767
02/26/2012 17:35:00*5.55767*5.5591*5.56*5.5568
02/26/2012 17:40:00*5.5591*5.55705*5.56044*5.55616
02/26/2012 17:45:00*5.55705*5.55957*5.5602*5.55537
02/26/2012 17:50:00*5.55957*5.5585*5.5608*5.558
02/26/2012 17:55:00*5.5585*5.56028*5.56192*5.5585
02/26/2012 18:00:00*5.56028*5.55973*5.56118*5.5586
02/26/2012 18:05:00*5.55973*5.56403*5.56509*5.55973
02/26/2012 18:10:00*5.56403*5.56265*5.5643*5.561
02/26/2012 18:15:00*5.56265*5.56245*5.56347*5.5612
02/26/2012 18:20:00*5.56245*5.56247*5.56287*5.561
02/26/2012 18:25:00*5.56247*5.563*5.563*5.5614
02/26/2012 18:30:00*5.563*5.5616*5.56319*5.5616
02/26/2012 18:35:00*5.5616*5.56272*5.56299*5.5612
02/26/2012 18:40:00*5.56272*5.5592*5.56274*5.5592
02/26/2012 18:45:00*5.5592*5.56067*5.5612*5.5592
02/26/2012 18:50:00*5.56067*5.56279*5.5628*5.56067
02/26/2012 18:55:00*5.56279*5.5599*5.56279*5.5599
02/26/2012 19:00:00*5.5599*5.5611*5.5613*5.5597
02/26/2012 19:05:00*5.5611*5.5623*5.5625*5.56072
02/26/2012 19:10:00*5.5623*5.5635*5.5648*5.5623
02/26/2012 19:15:00*5.5635*5.5645*5.5656*5.5635
02/26/2012 19:20:00*5.5645*5.5646*5.5646*5.56354
02/26/2012 19:25:00*5.5646*5.56788*5.56793*5.5646
02/26/2012 19:30:00*5.56788*5.56717*5.56788*5.56631
02/26/2012 19:35:00*5.56717*5.57147*5.57175*5.56717
02/26/2012 19:40:00*5.57147*5.5709*5.5718*5.5698
02/26/2012 19:45:00*5.5709*5.5696*5.5709*5.5682
02/26/2012 19:50:00*5.5696*5.57028*5.57122*5.5696
02/26/2012 19:55:00*5.57028*5.5696*5.57069*5.5696
02/26/2012 20:00:00*5.5696*5.56811*5.5701*5.5678
02/26/2012 20:05:00*5.56811*5.56969*5.56991*5.56745
02/26/2012 20:10:00*5.56969*5.56921*5.57079*5.56912
02/26/2012 20:15:00*5.56921*5.56915*5.56989*5.56875
02/26/2012 20:20:00*5.56915*5.56826*5.57014*5.56826
02/26/2012 20:25:00*5.56826*5.56808*5.5684*5.56788
02/26/2012 20:30:00*5.56808*5.56824*5.5683*5.56778
02/26/2012 20:35:00*5.56824*5.56816*5.56948*5.5677
02/26/2012 20:40:00*5.56816*5.56745*5.56816*5.5673
02/26/2012 20:45:00*5.56745*5.56703*5.56745*5.56621
02/26/2012 20:50:00*5.56703*5.56779*5.5678*5.56632
02/26/2012 20:55:00*5.56779*5.56768*5.56821*5.56695
02/26/2012 21:00:00*5.56768*5.56849*5.56945*5.56752
02/26/2012 21:05:00*5.56849*5.5682*5.5691*5.56722
02/26/2012 21:10:00*5.5682*5.56923*5.56973*5.5682
02/26/2012 21:15:00*5.56923*5.56947*5.56952*5.56828
02/26/2012 21:20:00*5.56947*5.56874*5.56948*5.56862
02/26/2012 21:25:00*5.56874*5.56978*5.5699*5.5686
02/26/2012 21:30:00*5.56978*5.57039*5.57039*5.5685
02/26/2012 21:35:00*5.57039*5.56981*5.57209*5.5693
02/26/2012 21:40:00*5.56981*5.57117*5.57138*5.56981
02/26/2012 21:45:00*5.57117*5.57461*5.57461*5.57061
02/26/2012 21:50:00*5.57461*5.57247*5.57495*5.5722
02/26/2012 21:55:00*5.57247*5.57241*5.5725*5.57136
02/26/2012 22:00:00*5.57241*5.57227*5.57263*5.57191
02/26/2012 22:05:00*5.57227*5.5708*5.57227*5.5702
02/26/2012 22:10:00*5.5708*5.57163*5.57194*5.5701
02/26/2012 22:15:00*5.57163*5.5701*5.57201*5.5701
02/26/2012 22:20:00*5.5701*5.57202*5.57202*5.5701
02/26/2012 22:25:00*5.57202*5.57163*5.57218*5.5703
02/26/2012 22:30:00*5.57163*5.57153*5.57183*5.5712
02/26/2012 22:35:00*5.57153*5.57216*5.57219*5.57118
02/26/2012 22:40:00*5.57216*5.57*5.57216*5.57
02/26/2012 22:45:00*5.57*5.57134*5.57168*5.57
02/26/2012 22:50:00*5.57134*5.57212*5.57222*5.5703
02/26/2012 22:55:00*5.57212*5.57201*5.57264*5.5714
02/26/2012 23:00:00*5.57201*5.56714*5.57212*5.56714
02/26/2012 23:05:00*5.56714*5.5657*5.56714*5.5648
02/26/2012 23:10:00*5.5657*5.5653*5.5661*5.5653
02/26/2012 23:15:00*5.5653*5.5651*5.566*5.5649
02/26/2012 23:20:00*5.5651*5.5651*5.5653*5.5649
02/26/2012 23:25:00*5.5651*5.565*5.5657*5.5647
02/26/2012 23:30:00*5.565*5.5672*5.5672*5.5645
02/26/2012 23:35:00*5.5672*5.5686*5.5686*5.5663
02/26/2012 23:40:00*5.5686*5.5681*5.569*5.5676
02/26/2012 23:45:00*5.5681*5.5678*5.5681*5.5667
02/26/2012 23:50:00*5.5678*5.5663*5.5678*5.5653
02/26/2012 23:55:00*5.5663*5.567*5.567*5.5655
02/27/2012 00:00:00*5.567*5.56718*5.5673*5.5661
02/27/2012 00:05:00*5.56718*5.56755*5.56755*5.5658
02/27/2012 00:10:00*5.56755*5.57*5.5711*5.56755
02/27/2012 00:15:00*5.57*5.5693*5.5708*5.5693
02/27/2012 00:20:00*5.5693*5.5712*5.5712*5.5682
02/27/2012 00:25:00*5.5712*5.5709*5.5712*5.5701
02/27/2012 00:30:00*5.5709*5.5695*5.5709*5.5693
02/27/2012 00:35:00*5.5695*5.5697*5.5697*5.5688
02/27/2012 00:40:00*5.5697*5.5691*5.5702*5.5686
02/27/2012 00:45:00*5.5691*5.5685*5.5697*5.5677
02/27/2012 00:50:00*5.5685*5.5699*5.5701*5.5682
02/27/2012 00:55:00*5.5699*5.5708*5.5712*5.5699
02/27/2012 01:00:00*5.5708*5.5702*5.5711*5.5697
02/27/2012 01:05:00*5.5702*5.5694*5.5706*5.5694
02/27/2012 01:10:00*5.5694*5.5704*5.5706*5.5694
02/27/2012 01:15:00*5.5704*5.5717*5.5717*5.57
02/27/2012 01:20:00*5.5717*5.5727*5.5728*5.5715
02/27/2012 01:25:00*5.5727*5.5715*5.5727*5.57097
02/27/2012 01:30:00*5.5715*5.57271*5.57301*5.571
02/27/2012 01:35:00*5.57271*5.5764*5.5766*5.57254
02/27/2012 01:40:00*5.5764*5.5758*5.5764*5.5734
02/27/2012 01:45:00*5.5758*5.5757*5.576*5.5754
02/27/2012 01:50:00*5.5757*5.5751*5.576*5.57314
02/27/2012 01:55:00*5.5751*5.5791*5.5791*5.575
02/27/2012 02:00:00*5.5791*5.5801*5.5819*5.5772
02/27/2012 02:05:00*5.5801*5.5753*5.5801*5.5746
02/27/2012 02:10:00*5.5753*5.57587*5.57723*5.5753
02/27/2012 02:15:00*5.57587*5.57697*5.57756*5.57587
02/27/2012 02:20:00*5.57697*5.57661*5.5776*5.57583
02/27/2012 02:25:00*5.57661*5.5753*5.57701*5.57528
02/27/2012 02:30:00*5.5753*5.57531*5.57664*5.57526
02/27/2012 02:35:00*5.57531*5.578*5.57823*5.5748
02/27/2012 02:40:00*5.578*5.57847*5.57989*5.5776
02/27/2012 02:45:00*5.57847*5.57937*5.5821*5.57798
02/27/2012 02:50:00*5.57937*5.57647*5.57937*5.57537
02/27/2012 02:55:00*5.57647*5.5754*5.57647*5.5743
02/27/2012 03:00:00*5.5754*5.5784*5.57897*5.5754
02/27/2012 03:05:00*5.5784*5.58285*5.58404*5.5784
02/27/2012 03:10:00*5.58285*5.5879*5.5879*5.5821
02/27/2012 03:15:00*5.5879*5.58883*5.58885*5.5869
02/27/2012 03:20:00*5.58883*5.59135*5.59149*5.58829
02/27/2012 03:25:00*5.59135*5.59017*5.59184*5.58926
02/27/2012 03:30:00*5.59017*5.59003*5.59103*5.58993
02/27/2012 03:35:00*5.59003*5.59195*5.59195*5.58893
02/27/2012 03:40:00*5.59195*5.58936*5.59481*5.58936
02/27/2012 03:45:00*5.58936*5.58929*5.59377*5.58921
02/27/2012 03:50:00*5.58929*5.59252*5.59291*5.58929
02/27/2012 03:55:00*5.59252*5.59824*5.5985*5.59214
02/27/2012 04:00:00*5.59824*5.59821*5.5996*5.59819
02/27/2012 04:05:00*5.59821*5.59216*5.59821*5.59168
02/27/2012 04:10:00*5.59216*5.59276*5.5934*5.592
02/27/2012 04:15:00*5.59276*5.59373*5.59498*5.59217
02/27/2012 04:20:00*5.59373*5.59316*5.59386*5.5915
02/27/2012 04:25:00*5.59316*5.59465*5.59617*5.59316
02/27/2012 04:30:00*5.59465*5.59096*5.59465*5.59034
02/27/2012 04:35:00*5.59096*5.58995*5.59096*5.58906
02/27/2012 04:40:00*5.58995*5.59321*5.5933*5.58995
02/27/2012 04:45:00*5.59321*5.59379*5.59461*5.59321
02/27/2012 04:50:00*5.59379*5.59162*5.59379*5.59138
02/27/2012 04:55:00*5.59162*5.59118*5.59198*5.59086
02/27/2012 05:00:00*5.59118*5.5912*5.59226*5.58996
02/27/2012 05:05:00*5.5912*5.59053*5.59178*5.59025
02/27/2012 05:10:00*5.59053*5.59284*5.59286*5.59044
02/27/2012 05:15:00*5.59284*5.59109*5.59284*5.59063
02/27/2012 05:20:00*5.59109*5.59319*5.59527*5.59064
02/27/2012 05:25:00*5.59319*5.5934*5.594*5.5927
02/27/2012 05:30:00*5.5934*5.5925*5.5937*5.5918
02/27/2012 05:35:00*5.5925*5.5924*5.5949*5.5924
02/27/2012 05:40:00*5.5924*5.59773*5.59817*5.5924
02/27/2012 05:45:00*5.59773*5.5957*5.59855*5.5953
02/27/2012 05:50:00*5.5957*5.59762*5.59768*5.5957
02/27/2012 05:55:00*5.59762*5.60166*5.60216*5.59738
02/27/2012 06:00:00*5.60166*5.60095*5.60171*5.60053
02/27/2012 06:05:00*5.60095*5.5995*5.60095*5.5985
02/27/2012 06:10:00*5.5995*5.5994*5.5995*5.598
02/27/2012 06:15:00*5.5994*5.5966*5.5994*5.5958
02/27/2012 06:20:00*5.5966*5.5926*5.5966*5.5922
02/27/2012 06:25:00*5.5926*5.5912*5.5926*5.5901
02/27/2012 06:30:00*5.5912*5.5948*5.5952*5.5912
02/27/2012 06:35:00*5.5948*5.5934*5.5957*5.593
02/27/2012 06:40:00*5.5934*5.5902*5.5934*5.58981
02/27/2012 06:45:00*5.5902*5.5896*5.5902*5.5884
02/27/2012 06:50:00*5.5896*5.59216*5.59261*5.5896
02/27/2012 06:55:00*5.59216*5.59626*5.59717*5.59216
02/27/2012 07:00:00*5.59626*5.59942*5.60022*5.59625
02/27/2012 07:05:00*5.59942*5.5974*5.59945*5.596
02/27/2012 07:10:00*5.5974*5.5974*5.6006*5.5973
02/27/2012 07:15:00*5.5974*5.59649*5.5977*5.59477
02/27/2012 07:20:00*5.59649*5.59585*5.59735*5.59585
02/27/2012 07:25:00*5.59585*5.5976*5.59856*5.59561
02/27/2012 07:30:00*5.5976*5.59924*5.59952*5.59737
02/27/2012 07:35:00*5.59924*5.59614*5.59924*5.59598
02/27/2012 07:40:00*5.59614*5.5928*5.59614*5.5928
02/27/2012 07:45:00*5.5928*5.5963*5.5963*5.5928
02/27/2012 07:50:00*5.5963*5.59626*5.59671*5.5952
02/27/2012 07:55:00*5.59626*5.59828*5.5984*5.59626
02/27/2012 08:00:00*5.59828*5.5997*5.5999*5.59828
02/27/2012 08:05:00*5.5997*5.5939*5.5997*5.5936
02/27/2012 08:10:00*5.5939*5.59743*5.5979*5.5939
02/27/2012 08:15:00*5.59743*5.6002*5.60059*5.59743
02/27/2012 08:20:00*5.6002*5.59875*5.6002*5.59857
02/27/2012 08:25:00*5.59875*5.59856*5.59908*5.59732
02/27/2012 08:30:00*5.59856*5.59813*5.59879*5.59663
02/27/2012 08:35:00*5.59813*5.5992*5.5993*5.5979
02/27/2012 08:40:00*5.5992*5.6015*5.6022*5.5992
02/27/2012 08:45:00*5.6015*5.59942*5.6015*5.59942
02/27/2012 08:50:00*5.59942*5.59947*5.6*5.59751
02/27/2012 08:55:00*5.59947*5.6026*5.603*5.5991
02/27/2012 09:00:00*5.6026*5.5996*5.6029*5.5986
02/27/2012 09:05:00*5.5996*5.6007*5.6014*5.5992
02/27/2012 09:10:00*5.6007*5.60193*5.60205*5.6001
02/27/2012 09:15:00*5.60193*5.60309*5.60311*5.60193
02/27/2012 09:20:00*5.60309*5.60354*5.60367*5.60116
02/27/2012 09:25:00*5.60354*5.60017*5.60354*5.5991
02/27/2012 09:30:00*5.60017*5.60488*5.60543*5.59782
02/27/2012 09:35:00*5.60488*5.61269*5.61348*5.60488
02/27/2012 09:40:00*5.61269*5.61263*5.61274*5.61123
02/27/2012 09:45:00*5.61263*5.6196*5.6196*5.61162
02/27/2012 09:50:00*5.6196*5.61925*5.6204*5.6183
02/27/2012 09:55:00*5.61925*5.617*5.61932*5.61687
02/27/2012 10:00:00*5.617*5.6086*5.617*5.6076
02/27/2012 10:05:00*5.6086*5.6084*5.6091*5.6082
02/27/2012 10:10:00*5.6084*5.6093*5.61*5.6084
02/27/2012 10:15:00*5.6093*5.6068*5.6093*5.6045
02/27/2012 10:20:00*5.6068*5.6047*5.60876*5.6046
02/27/2012 10:25:00*5.6047*5.60003*5.6047*5.59838
02/27/2012 10:30:00*5.60003*5.6002*5.60026*5.5985
02/27/2012 10:35:00*5.6002*5.602*5.603*5.6002
02/27/2012 10:40:00*5.602*5.6029*5.6038*5.6016
02/27/2012 10:45:00*5.6029*5.5971*5.6029*5.5955
02/27/2012 10:50:00*5.5971*5.5912*5.5971*5.591
02/27/2012 10:55:00*5.5912*5.5917*5.5917*5.5891
02/27/2012 11:00:00*5.5917*5.59673*5.598*5.5917
02/27/2012 11:05:00*5.59673*5.59502*5.59673*5.59457
02/27/2012 11:10:00*5.59502*5.59581*5.59584*5.59446
02/27/2012 11:15:00*5.59581*5.59265*5.59581*5.59095
02/27/2012 11:20:00*5.59265*5.59544*5.59677*5.59265
02/27/2012 11:25:00*5.59544*5.59596*5.59713*5.59509
02/27/2012 11:30:00*5.59596*5.5952*5.5965*5.5948
02/27/2012 11:35:00*5.5952*5.59624*5.59624*5.59415
02/27/2012 11:40:00*5.59624*5.59625*5.59714*5.5924
02/27/2012 11:45:00*5.59625*5.5936*5.59658*5.5927
02/27/2012 11:50:00*5.5936*5.597*5.5976*5.5935
02/27/2012 11:55:00*5.597*5.5975*5.5982*5.5964
02/27/2012 12:00:00*5.5975*5.5997*5.5997*5.597
02/27/2012 12:05:00*5.5997*5.5973*5.5997*5.59654
02/27/2012 12:10:00*5.5973*5.5995*5.5995*5.59642
02/27/2012 12:15:00*5.5995*5.59936*5.5997*5.5985
02/27/2012 12:20:00*5.59936*5.6028*5.60489*5.59936
02/27/2012 12:25:00*5.6028*5.60535*5.6086*5.6028
02/27/2012 12:30:00*5.60535*5.6008*5.60585*5.6004
02/27/2012 12:35:00*5.6008*5.59989*5.601*5.59883
02/27/2012 12:40:00*5.59989*5.59728*5.60025*5.59728
02/27/2012 12:45:00*5.59728*5.59932*5.59939*5.59728
02/27/2012 12:50:00*5.59932*5.60075*5.60176*5.59927
02/27/2012 12:55:00*5.60075*5.59311*5.60075*5.59311
02/27/2012 13:00:00*5.59311*5.59254*5.59456*5.59191
02/27/2012 13:05:00*5.59254*5.59105*5.59263*5.59105
02/27/2012 13:10:00*5.59105*5.5927*5.5931*5.59105
02/27/2012 13:15:00*5.5927*5.59509*5.5953*5.5927
02/27/2012 13:20:00*5.59509*5.59636*5.5967*5.59509
02/27/2012 13:25:00*5.59636*5.59587*5.5968*5.59549
02/27/2012 13:30:00*5.59587*5.59889*5.59889*5.5957
02/27/2012 13:35:00*5.59889*5.5986*5.59937*5.59828
02/27/2012 13:40:00*5.5986*5.59719*5.59861*5.59707
02/27/2012 13:45:00*5.59719*5.59791*5.59842*5.59638
02/27/2012 13:50:00*5.59791*5.60038*5.6006*5.59775
02/27/2012 13:55:00*5.60038*5.60227*5.6031*5.60038
02/27/2012 14:00:00*5.60227*5.60087*5.60227*5.60087
02/27/2012 14:05:00*5.60087*5.59891*5.60087*5.59787
02/27/2012 14:10:00*5.59891*5.5979*5.59891*5.5975
02/27/2012 14:15:00*5.5979*5.59926*5.59926*5.59779
02/27/2012 14:20:00*5.59926*5.6004*5.60095*5.59915
02/27/2012 14:25:00*5.6004*5.5992*5.6004*5.599
02/27/2012 14:30:00*5.5992*5.59968*5.5998*5.59882
02/27/2012 14:35:00*5.59968*5.60025*5.6009*5.59968
02/27/2012 14:40:00*5.60025*5.60025*5.6007*5.59951
02/27/2012 14:45:00*5.60025*5.59782*5.60025*5.59782
02/27/2012 14:50:00*5.59782*5.59737*5.59864*5.59727
02/27/2012 14:55:00*5.59737*5.59738*5.59815*5.59727
02/27/2012 15:00:00*5.59738*5.59656*5.59738*5.596
02/27/2012 15:05:00*5.59656*5.59407*5.5973*5.59407
02/27/2012 15:10:00*5.59407*5.593*5.59407*5.59095
02/27/2012 15:15:00*5.593*5.59598*5.5961*5.593
02/27/2012 15:20:00*5.59598*5.5975*5.5978*5.59598
02/27/2012 15:25:00*5.5975*5.59926*5.5995*5.59732
02/27/2012 15:30:00*5.59926*5.5998*5.6002*5.59873
02/27/2012 15:35:00*5.5998*5.60001*5.60012*5.59804
02/27/2012 15:40:00*5.60001*5.60002*5.60045*5.59867
02/27/2012 15:45:00*5.60002*5.59915*5.60002*5.59841
02/27/2012 15:50:00*5.59915*5.60039*5.60095*5.59893
02/27/2012 15:55:00*5.60039*5.60091*5.60091*5.59962
02/27/2012 16:00:00*5.60091*5.60224*5.60253*5.60091
02/27/2012 16:05:00*5.60224*5.604*5.6056*5.60224
02/27/2012 16:10:00*5.604*5.6038*5.60488*5.6017
02/27/2012 16:15:00*5.6038*5.60365*5.60431*5.6025
02/27/2012 16:20:00*5.60365*5.60271*5.60382*5.6023
02/27/2012 16:25:00*5.60271*5.6038*5.6041*5.6025
02/27/2012 16:30:00*5.6038*5.60342*5.60418*5.60321
02/27/2012 16:35:00*5.60342*5.6063*5.6063*5.60331
02/27/2012 16:40:00*5.6063*5.605*5.6063*5.60488
02/27/2012 16:45:00*5.605*5.6041*5.6067*5.6041
02/27/2012 16:50:00*5.6041*5.60307*5.6041*5.6029
02/27/2012 16:55:00*5.60307*5.6027*5.60333*5.6024
02/27/2012 17:00:00*5.6027*5.603*5.60341*5.6022
