02/26/2012 15:40:00*5.5656*5.5658*5.5658*5.5656
02/26/2012 15:45:00*5.5658*5.5647*5.5661*5.5644
02/26/2012 15:50:00*5.5647*5.5642*5.5652*5.5642
02/26/2012 15:55:00*5.5642*5.5636*5.5643*5.5624
02/26/2012 16:00:00*5.5636*5.5635*5.5644*5.563
02/26/2012 16:05:00*5.5635*5.5627*5.5635*5.5626
02/26/2012 16:10:00*5.5627*5.5631*5.5636*5.5625
02/26/2012 16:15:00*5.5631*5.5629*5.5634*5.5628
02/26/2012 16:25:00*5.563*5.5626*5.563*5.5626
02/26/2012 16:30:00*5.5626*5.5631*5.5632*5.5626
02/26/2012 16:35:00*5.5631*5.5627*5.5631*5.5619
02/26/2012 16:40:00*5.5627*5.5625*5.5634*5.5623
02/26/2012 16:55:00*5.5626*5.5624*5.5629*5.562
02/26/2012 17:00:00*5.5624*5.5618*5.5629*5.5618
