02/23/2012 17:05:00*5.6123*5.6136*5.6139*5.6123
02/23/2012 17:10:00*5.6136*5.6141*5.6144*5.6136
02/23/2012 17:15:00*5.6141*5.61338*5.6141*5.6126
02/23/2012 17:20:00*5.61338*5.61393*5.61418*5.6111
02/23/2012 17:25:00*5.61393*5.61568*5.61594*5.61393
02/23/2012 17:30:00*5.61568*5.61501*5.61594*5.61443
02/23/2012 17:35:00*5.61501*5.6136*5.61501*5.6123
02/23/2012 17:40:00*5.6136*5.61085*5.61416*5.61066
02/23/2012 17:45:00*5.61085*5.61447*5.61447*5.6099
02/23/2012 17:50:00*5.61447*5.61388*5.61447*5.61314
02/23/2012 17:55:00*5.61388*5.61316*5.6144*5.61303
02/23/2012 18:00:00*5.61316*5.61289*5.61448*5.6116
02/23/2012 18:05:00*5.61289*5.61542*5.61585*5.6123
02/23/2012 18:10:00*5.61542*5.614*5.61601*5.6128
02/23/2012 18:15:00*5.614*5.61502*5.61502*5.61353
02/23/2012 18:20:00*5.61502*5.6145*5.61562*5.61437
02/23/2012 18:25:00*5.6145*5.61467*5.61506*5.61429
02/23/2012 18:30:00*5.61467*5.61441*5.61467*5.6127
02/23/2012 18:35:00*5.61441*5.61405*5.61491*5.6125
02/23/2012 18:40:00*5.61405*5.61445*5.61445*5.6123
02/23/2012 18:45:00*5.61445*5.61498*5.61518*5.6129
02/23/2012 18:50:00*5.61498*5.6135*5.61498*5.6134
02/23/2012 18:55:00*5.6135*5.61464*5.61542*5.6134
02/23/2012 19:00:00*5.61464*5.61378*5.61464*5.61378
02/23/2012 19:05:00*5.61378*5.61523*5.61623*5.61214
02/23/2012 19:10:00*5.61523*5.61684*5.61721*5.61523
02/23/2012 19:15:00*5.61684*5.61649*5.61741*5.6163
02/23/2012 19:20:00*5.61649*5.61626*5.61679*5.6139
02/23/2012 19:25:00*5.61626*5.61695*5.61725*5.61601
02/23/2012 19:30:00*5.61695*5.61767*5.61822*5.616
02/23/2012 19:35:00*5.61767*5.61703*5.61767*5.6149
02/23/2012 19:40:00*5.61703*5.6154*5.61733*5.6154
02/23/2012 19:45:00*5.6154*5.61688*5.61749*5.6154
02/23/2012 19:50:00*5.61688*5.61675*5.61709*5.6161
02/23/2012 19:55:00*5.61675*5.61505*5.61722*5.61391
02/23/2012 20:00:00*5.61505*5.61522*5.61532*5.613
02/23/2012 20:05:00*5.61522*5.6143*5.61608*5.61379
02/23/2012 20:10:00*5.6143*5.61471*5.61482*5.6136
02/23/2012 20:15:00*5.61471*5.61464*5.61519*5.6138
02/23/2012 20:20:00*5.61464*5.61397*5.6158*5.6125
02/23/2012 20:25:00*5.61397*5.61397*5.61406*5.6124
02/23/2012 20:30:00*5.61397*5.61584*5.6159*5.61397
02/23/2012 20:35:00*5.61584*5.6167*5.61691*5.61584
02/23/2012 20:40:00*5.6167*5.61794*5.6181*5.61652
02/23/2012 20:45:00*5.61794*5.61724*5.61801*5.61724
02/23/2012 20:50:00*5.61724*5.61645*5.61886*5.61645
02/23/2012 20:55:00*5.61645*5.61802*5.61829*5.6157
02/23/2012 21:00:00*5.61802*5.61662*5.61839*5.61662
02/23/2012 21:05:00*5.61662*5.61725*5.61725*5.61598
02/23/2012 21:10:00*5.61725*5.61616*5.61726*5.61605
02/23/2012 21:15:00*5.61616*5.61536*5.61625*5.615
02/23/2012 21:20:00*5.61536*5.61661*5.61679*5.61521
02/23/2012 21:25:00*5.61661*5.61772*5.61838*5.616
02/23/2012 21:30:00*5.61772*5.61754*5.61802*5.6172
02/23/2012 21:35:00*5.61754*5.6163*5.6178*5.6163
02/23/2012 21:40:00*5.6163*5.6172*5.6176*5.61624
02/23/2012 21:45:00*5.6172*5.6178*5.6184*5.6171
02/23/2012 21:50:00*5.6178*5.6173*5.6183*5.617
02/23/2012 21:55:00*5.6173*5.6182*5.6184*5.6173
02/23/2012 22:00:00*5.6182*5.62091*5.62091*5.6179
02/23/2012 22:05:00*5.62091*5.6173*5.62096*5.6173
02/23/2012 22:10:00*5.6173*5.6167*5.6173*5.6164
02/23/2012 22:15:00*5.6167*5.6174*5.6175*5.6166
02/23/2012 22:20:00*5.6174*5.6177*5.61801*5.6172
02/23/2012 22:25:00*5.6177*5.6171*5.6185*5.6166
02/23/2012 22:30:00*5.6171*5.61827*5.61831*5.6171
02/23/2012 22:35:00*5.61827*5.61819*5.61838*5.6175
02/23/2012 22:40:00*5.61819*5.6184*5.6188*5.6177
02/23/2012 22:45:00*5.6184*5.6178*5.6184*5.6177
02/23/2012 22:50:00*5.6178*5.6169*5.6179*5.61688
02/23/2012 22:55:00*5.6169*5.617*5.6174*5.6169
02/23/2012 23:00:00*5.617*5.62005*5.62015*5.6166
02/23/2012 23:05:00*5.62005*5.6177*5.62005*5.6177
02/23/2012 23:10:00*5.6177*5.6174*5.6182*5.6173
02/23/2012 23:15:00*5.6174*5.6177*5.6179*5.617
02/23/2012 23:20:00*5.6177*5.6199*5.6199*5.6173
02/23/2012 23:25:00*5.6199*5.62128*5.62144*5.6199
02/23/2012 23:30:00*5.62128*5.6173*5.62128*5.6172
02/23/2012 23:35:00*5.6173*5.6178*5.6182*5.6163
02/23/2012 23:40:00*5.6178*5.61775*5.61785*5.6157
02/23/2012 23:45:00*5.61775*5.61349*5.61775*5.61
02/23/2012 23:50:00*5.61349*5.6089*5.61355*5.6084
02/23/2012 23:55:00*5.6089*5.61355*5.61355*5.608
02/24/2012 00:00:00*5.61355*5.61436*5.61456*5.6088
02/24/2012 00:05:00*5.61436*5.6092*5.61436*5.60787
02/24/2012 00:10:00*5.6092*5.6087*5.6093*5.6072
02/24/2012 00:15:00*5.6087*5.6104*5.6104*5.6072
02/24/2012 00:20:00*5.6104*5.61011*5.6109*5.60965
02/24/2012 00:25:00*5.61011*5.6092*5.61022*5.6092
02/24/2012 00:30:00*5.6092*5.6105*5.6105*5.6092
02/24/2012 00:35:00*5.6105*5.6111*5.6111*5.6096
02/24/2012 00:40:00*5.6111*5.6113*5.6113*5.6105
02/24/2012 00:45:00*5.6113*5.6124*5.6126*5.6113
02/24/2012 00:50:00*5.6124*5.612*5.6125*5.6114
02/24/2012 00:55:00*5.612*5.6119*5.6126*5.6096
02/24/2012 01:00:00*5.6119*5.6133*5.6153*5.6119
02/24/2012 01:05:00*5.6133*5.6175*5.6176*5.6133
02/24/2012 01:10:00*5.6175*5.6161*5.6177*5.6161
02/24/2012 01:15:00*5.6161*5.61718*5.61718*5.6149
02/24/2012 01:20:00*5.61718*5.61718*5.61727*5.61649
02/24/2012 01:25:00*5.61718*5.6181*5.61852*5.61698
02/24/2012 01:30:00*5.6181*5.61817*5.61871*5.61778
02/24/2012 01:35:00*5.61817*5.6177*5.62022*5.61698
02/24/2012 01:40:00*5.6177*5.61787*5.6199*5.6174
02/24/2012 01:45:00*5.61787*5.6186*5.619*5.61779
02/24/2012 01:50:00*5.6186*5.6173*5.6188*5.617
02/24/2012 01:55:00*5.6173*5.6179*5.619*5.6173
02/24/2012 02:00:00*5.6179*5.6187*5.6189*5.617
02/24/2012 02:05:00*5.6187*5.6171*5.6187*5.6162
02/24/2012 02:10:00*5.6171*5.6132*5.6171*5.6128
02/24/2012 02:15:00*5.6132*5.61286*5.6132*5.60951
02/24/2012 02:20:00*5.61286*5.6113*5.6129*5.6113
02/24/2012 02:25:00*5.6113*5.60701*5.6114*5.60649
02/24/2012 02:30:00*5.60701*5.6102*5.6105*5.60563
02/24/2012 02:35:00*5.6102*5.6087*5.6106*5.60758
02/24/2012 02:40:00*5.6087*5.6075*5.609*5.6067
02/24/2012 02:45:00*5.6075*5.6046*5.6076*5.6046
02/24/2012 02:50:00*5.6046*5.605*5.6059*5.6045
02/24/2012 02:55:00*5.605*5.60939*5.60985*5.6048
02/24/2012 03:00:00*5.60939*5.6105*5.6134*5.60904
02/24/2012 03:05:00*5.6105*5.6078*5.6107*5.607
02/24/2012 03:10:00*5.6078*5.6097*5.611*5.6072
02/24/2012 03:15:00*5.6097*5.60833*5.6102*5.60797
02/24/2012 03:20:00*5.60833*5.6107*5.61178*5.60823
02/24/2012 03:25:00*5.6107*5.6102*5.6118*5.60973
02/24/2012 03:30:00*5.6102*5.6103*5.61087*5.6084
02/24/2012 03:35:00*5.6103*5.6135*5.6139*5.6103
02/24/2012 03:40:00*5.6135*5.6093*5.6135*5.6091
02/24/2012 03:45:00*5.6093*5.6052*5.6093*5.6048
02/24/2012 03:50:00*5.6052*5.606*5.6071*5.605
02/24/2012 03:55:00*5.606*5.6035*5.6063*5.60243
02/24/2012 04:00:00*5.6035*5.59935*5.6036*5.59935
02/24/2012 04:05:00*5.59935*5.59764*5.60084*5.59764
02/24/2012 04:10:00*5.59764*5.59746*5.5999*5.59717
02/24/2012 04:15:00*5.59746*5.59917*5.59953*5.59746
02/24/2012 04:20:00*5.59917*5.6005*5.6007*5.59871
02/24/2012 04:25:00*5.6005*5.5964*5.601*5.5964
02/24/2012 04:30:00*5.5964*5.5973*5.5974*5.5952
02/24/2012 04:35:00*5.5973*5.5988*5.5996*5.5969
02/24/2012 04:40:00*5.5988*5.6004*5.6004*5.5979
02/24/2012 04:45:00*5.6004*5.5989*5.6007*5.5984
02/24/2012 04:50:00*5.5989*5.5965*5.599*5.5964
02/24/2012 04:55:00*5.5965*5.594*5.5965*5.59328
02/24/2012 05:00:00*5.594*5.5938*5.5944*5.5933
02/24/2012 05:05:00*5.5938*5.59101*5.5939*5.59091
02/24/2012 05:10:00*5.59101*5.5871*5.59101*5.587
02/24/2012 05:15:00*5.5871*5.5903*5.5918*5.5871
02/24/2012 05:20:00*5.5903*5.5948*5.5965*5.5903
02/24/2012 05:25:00*5.5948*5.5923*5.5954*5.5918
02/24/2012 05:30:00*5.5923*5.5918*5.5924*5.5895
02/24/2012 05:35:00*5.5918*5.5917*5.593*5.5908
02/24/2012 05:40:00*5.5917*5.5878*5.5917*5.5875
02/24/2012 05:45:00*5.5878*5.5937*5.594*5.5874
02/24/2012 05:50:00*5.5937*5.5939*5.5953*5.5937
02/24/2012 05:55:00*5.5939*5.5917*5.5939*5.59025
02/24/2012 06:00:00*5.5917*5.595*5.5953*5.5917
02/24/2012 06:05:00*5.595*5.5932*5.5955*5.5929
02/24/2012 06:10:00*5.5932*5.5923*5.5932*5.5911
02/24/2012 06:15:00*5.5923*5.593*5.5942*5.5908
02/24/2012 06:20:00*5.593*5.5899*5.5935*5.5899
02/24/2012 06:25:00*5.5899*5.5887*5.5903*5.5883
02/24/2012 06:30:00*5.5887*5.58401*5.5887*5.5839
02/24/2012 06:35:00*5.58401*5.583*5.5873*5.5829
02/24/2012 06:40:00*5.583*5.5828*5.5832*5.5816
02/24/2012 06:45:00*5.5828*5.5842*5.5845*5.5828
02/24/2012 06:50:00*5.5842*5.5834*5.5846*5.5833
02/24/2012 06:55:00*5.5834*5.584*5.5846*5.58236
02/24/2012 07:00:00*5.584*5.5881*5.5887*5.584
02/24/2012 07:05:00*5.5881*5.5866*5.5881*5.585
02/24/2012 07:10:00*5.5866*5.5886*5.5899*5.5864
02/24/2012 07:15:00*5.5886*5.58562*5.5889*5.5853
02/24/2012 07:20:00*5.58562*5.5826*5.5862*5.5822
02/24/2012 07:25:00*5.5826*5.5824*5.5834*5.58154
02/24/2012 07:30:00*5.5824*5.5841*5.5844*5.5816
02/24/2012 07:35:00*5.5841*5.57857*5.5841*5.57661
02/24/2012 07:40:00*5.57857*5.5815*5.58191*5.57797
02/24/2012 07:45:00*5.5815*5.58455*5.5851*5.5814
02/24/2012 07:50:00*5.58455*5.582*5.58505*5.5801
02/24/2012 07:55:00*5.582*5.5809*5.5824*5.5807
02/24/2012 08:00:00*5.5809*5.5831*5.5834*5.5806
02/24/2012 08:05:00*5.5831*5.5775*5.5831*5.57682
02/24/2012 08:10:00*5.5775*5.5792*5.5795*5.5767
02/24/2012 08:15:00*5.5792*5.5761*5.5792*5.57433
02/24/2012 08:20:00*5.5761*5.5782*5.5788*5.5761
02/24/2012 08:25:00*5.5782*5.5793*5.58*5.5782
02/24/2012 08:30:00*5.5793*5.5815*5.5823*5.5793
02/24/2012 08:35:00*5.5815*5.5821*5.5827*5.5812
02/24/2012 08:40:00*5.5821*5.5809*5.5821*5.5794
02/24/2012 08:45:00*5.5809*5.5822*5.5822*5.5803
02/24/2012 08:50:00*5.5822*5.5796*5.5822*5.5796
02/24/2012 08:55:00*5.5796*5.5812*5.5812*5.5788
02/24/2012 09:00:00*5.5812*5.5817*5.5824*5.5807
02/24/2012 09:05:00*5.5817*5.583*5.583*5.5815
02/24/2012 09:10:00*5.583*5.5805*5.583*5.5801
02/24/2012 09:15:00*5.5805*5.5801*5.5817*5.57948
02/24/2012 09:20:00*5.5801*5.5801*5.5801*5.5784
02/24/2012 09:25:00*5.5801*5.5787*5.5819*5.5786
02/24/2012 09:30:00*5.5787*5.578*5.5788*5.5765
02/24/2012 09:35:00*5.578*5.5736*5.5784*5.5726
02/24/2012 09:40:00*5.5736*5.57602*5.57706*5.5736
02/24/2012 09:45:00*5.57602*5.57529*5.57697*5.57529
02/24/2012 09:50:00*5.57529*5.57047*5.57529*5.56879
02/24/2012 09:55:00*5.57047*5.5683*5.57047*5.56613
02/24/2012 10:00:00*5.5683*5.57084*5.57106*5.56786
02/24/2012 10:05:00*5.57084*5.57601*5.57601*5.57084
02/24/2012 10:10:00*5.57601*5.57115*5.57601*5.57103
02/24/2012 10:15:00*5.57115*5.56823*5.57115*5.56719
02/24/2012 10:20:00*5.56823*5.56665*5.56823*5.566
02/24/2012 10:25:00*5.56665*5.57039*5.57065*5.56665
02/24/2012 10:30:00*5.57039*5.5719*5.5731*5.57039
02/24/2012 10:35:00*5.5719*5.56974*5.5719*5.5682
02/24/2012 10:40:00*5.56974*5.57156*5.57209*5.56974
02/24/2012 10:45:00*5.57156*5.57135*5.57288*5.57096
02/24/2012 10:50:00*5.57135*5.57132*5.57225*5.5704
02/24/2012 10:55:00*5.57132*5.57885*5.57885*5.57132
02/24/2012 11:00:00*5.57885*5.5758*5.57885*5.57514
02/24/2012 11:05:00*5.5758*5.57059*5.5758*5.56939
02/24/2012 11:10:00*5.57059*5.5712*5.57153*5.5705
02/24/2012 11:15:00*5.5712*5.56926*5.5712*5.56916
02/24/2012 11:20:00*5.56926*5.57322*5.57333*5.56926
02/24/2012 11:25:00*5.57322*5.57201*5.57356*5.57117
02/24/2012 11:30:00*5.57201*5.5706*5.57201*5.56975
02/24/2012 11:35:00*5.5706*5.56777*5.5706*5.5672
02/24/2012 11:40:00*5.56777*5.5713*5.5721*5.56777
02/24/2012 11:45:00*5.5713*5.5709*5.5714*5.5696
02/24/2012 11:50:00*5.5709*5.5748*5.5759*5.5709
02/24/2012 11:55:00*5.5748*5.5703*5.5748*5.5703
02/24/2012 12:00:00*5.5703*5.56743*5.5703*5.56729
02/24/2012 12:05:00*5.56743*5.5653*5.56743*5.5651
02/24/2012 12:10:00*5.5653*5.5632*5.5663*5.5632
02/24/2012 12:15:00*5.5632*5.5649*5.5651*5.5628
02/24/2012 12:20:00*5.5649*5.5661*5.5661*5.5648
02/24/2012 12:25:00*5.5661*5.5659*5.5677*5.5656
02/24/2012 12:30:00*5.5659*5.5668*5.5668*5.5657
02/24/2012 12:35:00*5.5668*5.5656*5.56691*5.5656
02/24/2012 12:40:00*5.5656*5.5653*5.5662*5.5651
02/24/2012 12:45:00*5.5653*5.5642*5.5657*5.564
02/24/2012 12:50:00*5.5642*5.56505*5.56548*5.5639
02/24/2012 12:55:00*5.56505*5.5638*5.5653*5.5626
02/24/2012 13:00:00*5.5638*5.56577*5.56585*5.5638
02/24/2012 13:05:00*5.56577*5.5585*5.56613*5.5572
02/24/2012 13:10:00*5.5585*5.5585*5.5597*5.5577
02/24/2012 13:15:00*5.5585*5.5602*5.5608*5.5584
02/24/2012 13:20:00*5.5602*5.5599*5.5604*5.5588
02/24/2012 13:25:00*5.5599*5.5613*5.5621*5.5596
02/24/2012 13:30:00*5.5613*5.5633*5.5635*5.5613
02/24/2012 13:35:00*5.5633*5.5612*5.5633*5.5612
02/24/2012 13:40:00*5.5612*5.56218*5.56218*5.5612
02/24/2012 13:45:00*5.56218*5.56288*5.56303*5.56185
02/24/2012 13:50:00*5.56288*5.5658*5.5659*5.56288
02/24/2012 13:55:00*5.5658*5.5642*5.5658*5.56299
02/24/2012 14:00:00*5.5642*5.565*5.5661*5.5641
02/24/2012 14:05:00*5.565*5.5658*5.566*5.5645
02/24/2012 14:10:00*5.5658*5.56546*5.56661*5.56535
02/24/2012 14:15:00*5.56546*5.56565*5.568*5.56523
02/24/2012 14:20:00*5.56565*5.56612*5.5673*5.5654
02/24/2012 14:25:00*5.56612*5.57002*5.57032*5.56612
02/24/2012 14:30:00*5.57002*5.57065*5.57065*5.5693
02/24/2012 14:35:00*5.57065*5.576*5.57642*5.57065
02/24/2012 14:40:00*5.576*5.5696*5.576*5.56948
02/24/2012 14:45:00*5.5696*5.5718*5.57285*5.5693
02/24/2012 14:50:00*5.5718*5.57071*5.57289*5.57071
02/24/2012 14:55:00*5.57071*5.57127*5.57159*5.57028
02/24/2012 15:00:00*5.57127*5.5706*5.5729*5.5706
02/24/2012 15:05:00*5.5706*5.57085*5.5716*5.5706
02/24/2012 15:10:00*5.57085*5.5678*5.57089*5.5674
02/24/2012 15:15:00*5.5678*5.56961*5.5707*5.56742
02/24/2012 15:20:00*5.56961*5.56963*5.56975*5.5671
02/24/2012 15:25:00*5.56963*5.5695*5.56975*5.56891
02/24/2012 15:30:00*5.5695*5.5711*5.5713*5.56916
02/24/2012 15:35:00*5.5711*5.57*5.57116*5.56985
02/24/2012 15:40:00*5.57*5.5674*5.57*5.56684
02/24/2012 15:45:00*5.5674*5.56889*5.56931*5.5674
02/24/2012 15:50:00*5.56889*5.56882*5.5693*5.56804
02/24/2012 15:55:00*5.56882*5.5699*5.5699*5.56865
02/24/2012 16:00:00*5.5699*5.5677*5.5703*5.5677
02/24/2012 16:05:00*5.5677*5.568*5.568*5.5672
