02/22/2012 17:05:00*5.6472*5.6473*5.6477*5.6451
02/22/2012 17:10:00*5.6473*5.6481*5.6482*5.647
02/22/2012 17:15:00*5.6481*5.64908*5.64908*5.6479
02/22/2012 17:20:00*5.64908*5.6494*5.65039*5.64898
02/22/2012 17:25:00*5.6494*5.6495*5.64998*5.6489
02/22/2012 17:30:00*5.6495*5.64969*5.65108*5.64924
02/22/2012 17:35:00*5.64969*5.65023*5.65023*5.64868
02/22/2012 17:40:00*5.65023*5.64985*5.6504*5.648
02/22/2012 17:45:00*5.64985*5.65321*5.65321*5.6494
02/22/2012 17:50:00*5.65321*5.65387*5.65409*5.6506
02/22/2012 17:55:00*5.65387*5.6513*5.65387*5.64995
02/22/2012 18:00:00*5.6513*5.64956*5.6513*5.6494
02/22/2012 18:05:00*5.64956*5.64972*5.65236*5.649
02/22/2012 18:10:00*5.64972*5.65042*5.65053*5.6489
02/22/2012 18:15:00*5.65042*5.65115*5.65115*5.6493
02/22/2012 18:20:00*5.65115*5.65063*5.65169*5.6506
02/22/2012 18:25:00*5.65063*5.65098*5.65161*5.6502
02/22/2012 18:30:00*5.65098*5.65106*5.65106*5.6498
02/22/2012 18:35:00*5.65106*5.65153*5.65193*5.6501
02/22/2012 18:40:00*5.65153*5.65159*5.65161*5.6505
02/22/2012 18:45:00*5.65159*5.65075*5.65159*5.6501
02/22/2012 18:50:00*5.65075*5.65125*5.65216*5.65075
02/22/2012 18:55:00*5.65125*5.6489*5.65125*5.64873
02/22/2012 19:00:00*5.6489*5.64738*5.64914*5.64723
02/22/2012 19:05:00*5.64738*5.64854*5.64878*5.646
02/22/2012 19:10:00*5.64854*5.64771*5.64855*5.64763
02/22/2012 19:15:00*5.64771*5.65084*5.65094*5.64771
02/22/2012 19:20:00*5.65084*5.65053*5.65103*5.65053
02/22/2012 19:25:00*5.65053*5.65164*5.65175*5.6503
02/22/2012 19:30:00*5.65164*5.6516*5.65286*5.6515
02/22/2012 19:35:00*5.6516*5.65361*5.65372*5.6516
02/22/2012 19:40:00*5.65361*5.65349*5.65372*5.6527
02/22/2012 19:45:00*5.65349*5.65286*5.65365*5.65212
02/22/2012 19:50:00*5.65286*5.65306*5.65306*5.6517
02/22/2012 19:55:00*5.65306*5.65507*5.6556*5.6523
02/22/2012 20:00:00*5.65507*5.65547*5.6555*5.65472
02/22/2012 20:05:00*5.65547*5.65582*5.6565*5.65547
02/22/2012 20:10:00*5.65582*5.65486*5.656*5.65446
02/22/2012 20:15:00*5.65486*5.65593*5.65619*5.65414
02/22/2012 20:20:00*5.65593*5.654*5.6582*5.654
02/22/2012 20:25:00*5.654*5.65406*5.65491*5.65359
02/22/2012 20:30:00*5.65406*5.65357*5.65422*5.65123
02/22/2012 20:35:00*5.65357*5.65425*5.65425*5.65304
02/22/2012 20:40:00*5.65425*5.65225*5.65425*5.65149
02/22/2012 20:45:00*5.65225*5.65148*5.65243*5.65136
02/22/2012 20:50:00*5.65148*5.65069*5.65213*5.65017
02/22/2012 20:55:00*5.65069*5.6502*5.65109*5.6501
02/22/2012 21:00:00*5.6502*5.6521*5.65223*5.6502
02/22/2012 21:05:00*5.6521*5.651*5.6521*5.651
02/22/2012 21:10:00*5.651*5.65036*5.65111*5.65
02/22/2012 21:15:00*5.65036*5.65036*5.65036*5.6496
02/22/2012 21:20:00*5.65036*5.65046*5.65089*5.6497
02/22/2012 21:25:00*5.65046*5.65079*5.65114*5.6502
02/22/2012 21:30:00*5.65079*5.65062*5.65127*5.65011
02/22/2012 21:35:00*5.65062*5.64974*5.65073*5.64941
02/22/2012 21:40:00*5.64974*5.65091*5.65104*5.6487
02/22/2012 21:45:00*5.65091*5.65031*5.65107*5.6499
02/22/2012 21:50:00*5.65031*5.65034*5.65048*5.6498
02/22/2012 21:55:00*5.65034*5.65018*5.65046*5.649
02/22/2012 22:00:00*5.65018*5.64613*5.65018*5.64537
02/22/2012 22:05:00*5.64613*5.64687*5.64701*5.6458
02/22/2012 22:10:00*5.64687*5.64752*5.64752*5.64646
02/22/2012 22:15:00*5.64752*5.64603*5.64758*5.64593
02/22/2012 22:20:00*5.64603*5.6473*5.64745*5.64603
02/22/2012 22:25:00*5.6473*5.64881*5.64892*5.6464
02/22/2012 22:30:00*5.64881*5.64899*5.6496*5.6486
02/22/2012 22:35:00*5.64899*5.6478*5.64928*5.6474
02/22/2012 22:40:00*5.6478*5.64807*5.64877*5.6476
02/22/2012 22:45:00*5.64807*5.64791*5.64845*5.6465
02/22/2012 22:50:00*5.64791*5.64809*5.64848*5.6467
02/22/2012 22:55:00*5.64809*5.647*5.64829*5.647
02/22/2012 23:00:00*5.647*5.6476*5.64836*5.647
02/22/2012 23:05:00*5.6476*5.64767*5.64778*5.6464
02/22/2012 23:10:00*5.64767*5.64737*5.64777*5.6468
02/22/2012 23:15:00*5.64737*5.646*5.64739*5.6458
02/22/2012 23:20:00*5.646*5.64786*5.64808*5.646
02/22/2012 23:25:00*5.64786*5.64615*5.64789*5.64605
02/22/2012 23:30:00*5.64615*5.6447*5.64615*5.64307
02/22/2012 23:35:00*5.6447*5.64555*5.64609*5.64464
02/22/2012 23:40:00*5.64555*5.64551*5.64591*5.6445
02/22/2012 23:45:00*5.64551*5.64681*5.64685*5.64494
02/22/2012 23:50:00*5.64681*5.64658*5.64774*5.6458
02/22/2012 23:55:00*5.64658*5.64887*5.64887*5.6455
02/23/2012 00:00:00*5.64887*5.64913*5.64974*5.6483
02/23/2012 00:05:00*5.64913*5.64931*5.64959*5.6479
02/23/2012 00:10:00*5.64931*5.64964*5.64993*5.6482
02/23/2012 00:15:00*5.64964*5.649*5.65043*5.649
02/23/2012 00:20:00*5.649*5.64811*5.65006*5.6473
02/23/2012 00:25:00*5.64811*5.64735*5.64823*5.64623
02/23/2012 00:30:00*5.64735*5.64734*5.64761*5.64683
02/23/2012 00:35:00*5.64734*5.64803*5.64883*5.64734
02/23/2012 00:40:00*5.64803*5.64822*5.64904*5.6477
02/23/2012 00:45:00*5.64822*5.6488*5.64882*5.6462
02/23/2012 00:50:00*5.6488*5.64861*5.64893*5.6476
02/23/2012 00:55:00*5.64861*5.64733*5.64863*5.64733
02/23/2012 01:00:00*5.64733*5.64808*5.64811*5.6456
02/23/2012 01:05:00*5.64808*5.64739*5.64841*5.6471
02/23/2012 01:10:00*5.64739*5.64759*5.64861*5.64739
02/23/2012 01:15:00*5.64759*5.64786*5.64786*5.6464
02/23/2012 01:20:00*5.64786*5.65109*5.65113*5.6469
02/23/2012 01:25:00*5.65109*5.65332*5.65332*5.6495
02/23/2012 01:30:00*5.65332*5.65198*5.65332*5.65103
02/23/2012 01:35:00*5.65198*5.64964*5.65218*5.64932
02/23/2012 01:40:00*5.64964*5.64977*5.64984*5.64864
02/23/2012 01:45:00*5.64977*5.64945*5.6504*5.6492
02/23/2012 01:50:00*5.64945*5.64797*5.64945*5.64781
02/23/2012 01:55:00*5.64797*5.6435*5.64797*5.64212
02/23/2012 02:00:00*5.6435*5.6439*5.6462*5.6435
02/23/2012 02:05:00*5.6439*5.6418*5.6439*5.6418
02/23/2012 02:10:00*5.6418*5.64575*5.64576*5.6418
02/23/2012 02:15:00*5.64575*5.6456*5.64691*5.6445
02/23/2012 02:20:00*5.6456*5.645*5.6456*5.6441
02/23/2012 02:25:00*5.645*5.6446*5.64524*5.6437
02/23/2012 02:30:00*5.6446*5.6428*5.645*5.64268
02/23/2012 02:35:00*5.6428*5.64111*5.6429*5.64001
02/23/2012 02:40:00*5.64111*5.6429*5.64381*5.64111
02/23/2012 02:45:00*5.6429*5.6434*5.6458*5.6429
02/23/2012 02:50:00*5.6434*5.6433*5.6442*5.6407
02/23/2012 02:55:00*5.6433*5.6458*5.646*5.6429
02/23/2012 03:00:00*5.6458*5.6468*5.6476*5.6458
02/23/2012 03:05:00*5.6468*5.6444*5.647*5.6427
02/23/2012 03:10:00*5.6444*5.6411*5.6451*5.6405
02/23/2012 03:15:00*5.6411*5.63303*5.6412*5.6322
02/23/2012 03:20:00*5.63303*5.6331*5.6348*5.63242
02/23/2012 03:25:00*5.6331*5.6357*5.6364*5.6331
02/23/2012 03:30:00*5.6357*5.6332*5.6357*5.6321
02/23/2012 03:35:00*5.6332*5.6339*5.6343*5.6321
02/23/2012 03:40:00*5.6339*5.6348*5.6365*5.6328
02/23/2012 03:45:00*5.6348*5.6339*5.6363*5.6337
02/23/2012 03:50:00*5.6339*5.6347*5.6347*5.6325
02/23/2012 03:55:00*5.6347*5.6349*5.6356*5.6343
02/23/2012 04:00:00*5.6349*5.6315*5.6349*5.6285
02/23/2012 04:05:00*5.6315*5.6193*5.6315*5.618
02/23/2012 04:10:00*5.6193*5.6252*5.6262*5.6193
02/23/2012 04:15:00*5.6252*5.62388*5.6252*5.62318
02/23/2012 04:20:00*5.62388*5.6216*5.6245*5.6216
02/23/2012 04:25:00*5.6216*5.6239*5.6241*5.6216
02/23/2012 04:30:00*5.6239*5.6246*5.6263*5.6239
02/23/2012 04:35:00*5.6246*5.6232*5.6246*5.6229
02/23/2012 04:40:00*5.6232*5.6182*5.6232*5.61411
02/23/2012 04:45:00*5.6182*5.61483*5.619*5.61483
02/23/2012 04:50:00*5.61483*5.6146*5.61524*5.61345
02/23/2012 04:55:00*5.6146*5.61434*5.61711*5.61434
02/23/2012 05:00:00*5.61434*5.59858*5.61434*5.5927
02/23/2012 05:05:00*5.59858*5.6087*5.6106*5.59858
02/23/2012 05:10:00*5.6087*5.6051*5.6087*5.6043
02/23/2012 05:15:00*5.6051*5.6104*5.6107*5.6051
02/23/2012 05:20:00*5.6104*5.6173*5.6176*5.6101
02/23/2012 05:25:00*5.6173*5.6162*5.6178*5.6158
02/23/2012 05:30:00*5.6162*5.6098*5.6166*5.6095
02/23/2012 05:35:00*5.6098*5.6076*5.6116*5.6074
02/23/2012 05:40:00*5.6076*5.6124*5.6126*5.6076
02/23/2012 05:45:00*5.6124*5.6148*5.615*5.6115
02/23/2012 05:50:00*5.6148*5.61335*5.6152*5.61322
02/23/2012 05:55:00*5.61335*5.6114*5.61335*5.6108
02/23/2012 06:00:00*5.6114*5.6156*5.6156*5.6114
02/23/2012 06:05:00*5.6156*5.6159*5.6167*5.6148
02/23/2012 06:10:00*5.6159*5.6195*5.6198*5.6153
02/23/2012 06:15:00*5.6195*5.6193*5.6198*5.618
02/23/2012 06:20:00*5.6193*5.6194*5.6198*5.6185
02/23/2012 06:25:00*5.6194*5.6195*5.6204*5.6187
02/23/2012 06:30:00*5.6195*5.6203*5.6209*5.6194
02/23/2012 06:35:00*5.6203*5.6204*5.6206*5.6184
02/23/2012 06:40:00*5.6204*5.6203*5.6209*5.6196
02/23/2012 06:45:00*5.6203*5.6222*5.6228*5.619
02/23/2012 06:50:00*5.6222*5.6205*5.6224*5.6194
02/23/2012 06:55:00*5.6205*5.6222*5.6226*5.6199
02/23/2012 07:00:00*5.6222*5.6232*5.624*5.6215
02/23/2012 07:05:00*5.6232*5.6233*5.624*5.623
02/23/2012 07:10:00*5.6233*5.6227*5.6233*5.6219
02/23/2012 07:15:00*5.6227*5.624*5.6249*5.6226
02/23/2012 07:20:00*5.624*5.6209*5.6245*5.6205
02/23/2012 07:25:00*5.6209*5.62133*5.62215*5.62066
02/23/2012 07:30:00*5.62133*5.6214*5.62201*5.6208
02/23/2012 07:35:00*5.6214*5.6226*5.6226*5.6191
02/23/2012 07:40:00*5.6226*5.6233*5.6234*5.6217
02/23/2012 07:45:00*5.6233*5.624*5.6252*5.6233
02/23/2012 07:50:00*5.624*5.6223*5.624*5.6204
02/23/2012 07:55:00*5.6223*5.6203*5.6224*5.6201
02/23/2012 08:00:00*5.6203*5.6213*5.6224*5.6199
02/23/2012 08:05:00*5.6213*5.6174*5.62188*5.6174
02/23/2012 08:10:00*5.6174*5.6148*5.6178*5.6148
02/23/2012 08:15:00*5.6148*5.6136*5.6148*5.6134
02/23/2012 08:20:00*5.6136*5.6199*5.6201*5.6136
02/23/2012 08:25:00*5.6199*5.61607*5.6199*5.61545
02/23/2012 08:30:00*5.61607*5.61386*5.61607*5.6123
02/23/2012 08:35:00*5.61386*5.61667*5.6183*5.61386
02/23/2012 08:40:00*5.61667*5.6183*5.6184*5.6166
02/23/2012 08:45:00*5.6183*5.6185*5.6202*5.61765
02/23/2012 08:50:00*5.6185*5.6149*5.6187*5.61233
02/23/2012 08:55:00*5.6149*5.6155*5.6155*5.6137
02/23/2012 09:00:00*5.6155*5.6164*5.6176*5.6145
02/23/2012 09:05:00*5.6164*5.615*5.6173*5.615
02/23/2012 09:10:00*5.615*5.6165*5.6172*5.615
02/23/2012 09:15:00*5.6165*5.6169*5.6187*5.6161
02/23/2012 09:20:00*5.6169*5.61862*5.6193*5.6169
02/23/2012 09:25:00*5.61862*5.62145*5.6233*5.61862
02/23/2012 09:30:00*5.62145*5.621*5.62275*5.6206
02/23/2012 09:35:00*5.621*5.6232*5.6233*5.621
02/23/2012 09:40:00*5.6232*5.6257*5.6266*5.6232
02/23/2012 09:45:00*5.6257*5.6302*5.6308*5.6257
02/23/2012 09:50:00*5.6302*5.6307*5.6318*5.6302
02/23/2012 09:55:00*5.6307*5.6317*5.6338*5.6307
02/23/2012 10:00:00*5.6317*5.6269*5.6317*5.6257
02/23/2012 10:05:00*5.6269*5.6302*5.6317*5.6269
02/23/2012 10:10:00*5.6302*5.6289*5.6302*5.6289
02/23/2012 10:15:00*5.6289*5.6285*5.6297*5.62751
02/23/2012 10:20:00*5.6285*5.62813*5.62917*5.62687
02/23/2012 10:25:00*5.62813*5.6294*5.6297*5.62813
02/23/2012 10:30:00*5.6294*5.62832*5.6294*5.62724
02/23/2012 10:35:00*5.62832*5.6258*5.62832*5.62462
02/23/2012 10:40:00*5.6258*5.6307*5.63221*5.6257
02/23/2012 10:45:00*5.6307*5.62872*5.6307*5.62617
02/23/2012 10:50:00*5.62872*5.6288*5.62883*5.62747
02/23/2012 10:55:00*5.6288*5.62353*5.63*5.6224
02/23/2012 11:00:00*5.62353*5.6219*5.62425*5.6209
02/23/2012 11:05:00*5.6219*5.6234*5.6238*5.62117
02/23/2012 11:10:00*5.6234*5.6303*5.6303*5.6234
02/23/2012 11:15:00*5.6303*5.6297*5.6325*5.6289
02/23/2012 11:20:00*5.6297*5.629*5.6297*5.6278
02/23/2012 11:25:00*5.629*5.6313*5.6322*5.629
02/23/2012 11:30:00*5.6313*5.6334*5.6347*5.6313
02/23/2012 11:35:00*5.6334*5.6331*5.6341*5.6315
02/23/2012 11:40:00*5.6331*5.6347*5.6351*5.6328
02/23/2012 11:45:00*5.6347*5.6352*5.6358*5.6346
02/23/2012 11:50:00*5.6352*5.6349*5.6354*5.6335
02/23/2012 11:55:00*5.6349*5.6346*5.63495*5.63379
02/23/2012 12:00:00*5.6346*5.6356*5.6358*5.6335
02/23/2012 12:05:00*5.6356*5.6346*5.6365*5.634
02/23/2012 12:10:00*5.6346*5.636*5.6374*5.6346
02/23/2012 12:15:00*5.636*5.6364*5.6367*5.6356
02/23/2012 12:20:00*5.6364*5.6374*5.6376*5.6364
02/23/2012 12:25:00*5.6374*5.6376*5.6394*5.6368
02/23/2012 12:30:00*5.6376*5.6374*5.6382*5.6363
02/23/2012 12:35:00*5.6374*5.63693*5.63795*5.63634
02/23/2012 12:40:00*5.63693*5.63909*5.63984*5.63693
02/23/2012 12:45:00*5.63909*5.63257*5.63909*5.6325
02/23/2012 12:50:00*5.63257*5.62979*5.63257*5.6289
02/23/2012 12:55:00*5.62979*5.63227*5.63227*5.62979
02/23/2012 13:00:00*5.63227*5.63256*5.6334*5.63108
02/23/2012 13:05:00*5.63256*5.6352*5.6354*5.63256
02/23/2012 13:10:00*5.6352*5.6354*5.6366*5.6348
02/23/2012 13:15:00*5.6354*5.6352*5.6363*5.6352
02/23/2012 13:20:00*5.6352*5.6294*5.6352*5.629
02/23/2012 13:25:00*5.6294*5.6281*5.6294*5.6266
02/23/2012 13:30:00*5.6281*5.6269*5.6281*5.6265
02/23/2012 13:35:00*5.6269*5.6287*5.6294*5.6269
02/23/2012 13:40:00*5.6287*5.63236*5.6326*5.6287
02/23/2012 13:45:00*5.63236*5.6337*5.6346*5.63226
02/23/2012 13:50:00*5.6337*5.63291*5.6337*5.63286
02/23/2012 13:55:00*5.63291*5.63047*5.6343*5.62992
02/23/2012 14:00:00*5.63047*5.6298*5.631*5.6284
02/23/2012 14:05:00*5.6298*5.6308*5.632*5.6298
02/23/2012 14:10:00*5.6308*5.6285*5.6315*5.6283
02/23/2012 14:15:00*5.6285*5.6276*5.6287*5.62744
02/23/2012 14:20:00*5.6276*5.62815*5.6287*5.62703
02/23/2012 14:25:00*5.62815*5.62915*5.62976*5.62751
02/23/2012 14:30:00*5.62915*5.62871*5.62974*5.62759
02/23/2012 14:35:00*5.62871*5.63*5.63*5.62849
02/23/2012 14:40:00*5.63*5.6276*5.63*5.6276
02/23/2012 14:45:00*5.6276*5.6298*5.6298*5.6274
02/23/2012 14:50:00*5.6298*5.62911*5.6302*5.62835
02/23/2012 14:55:00*5.62911*5.62884*5.62912*5.6286
02/23/2012 15:00:00*5.62884*5.62986*5.6312*5.6288
02/23/2012 15:05:00*5.62986*5.6286*5.62986*5.62762
02/23/2012 15:10:00*5.6286*5.6256*5.62878*5.6256
02/23/2012 15:15:00*5.6256*5.6141*5.6256*5.61334
02/23/2012 15:20:00*5.6141*5.61551*5.6158*5.6139
02/23/2012 15:25:00*5.61551*5.6152*5.61764*5.6146
02/23/2012 15:30:00*5.6152*5.6187*5.6191*5.6152
02/23/2012 15:35:00*5.6187*5.61886*5.61927*5.61783
02/23/2012 15:40:00*5.61886*5.61773*5.61886*5.61746
02/23/2012 15:45:00*5.61773*5.61611*5.61783*5.6155
02/23/2012 15:50:00*5.61611*5.61808*5.61871*5.61603
02/23/2012 15:55:00*5.61808*5.61866*5.6191*5.61775
02/23/2012 16:00:00*5.61866*5.61718*5.6194*5.61617
02/23/2012 16:05:00*5.61718*5.61844*5.61894*5.61701
02/23/2012 16:10:00*5.61844*5.61678*5.61844*5.6162
02/23/2012 16:15:00*5.61678*5.6167*5.61695*5.61597
02/23/2012 16:20:00*5.6167*5.61637*5.6169*5.61586
02/23/2012 16:25:00*5.61637*5.61555*5.61637*5.615
02/23/2012 16:30:00*5.61555*5.6129*5.61564*5.6129
02/23/2012 16:35:00*5.6129*5.6133*5.61474*5.6107
02/23/2012 16:40:00*5.6133*5.6126*5.6133*5.61101
02/23/2012 16:45:00*5.6126*5.6131*5.61328*5.612
02/23/2012 16:50:00*5.6131*5.61177*5.614*5.6111
02/23/2012 16:55:00*5.61177*5.6133*5.6133*5.61165
02/23/2012 17:00:00*5.6133*5.6123*5.6144*5.6123
