02/21/2012 17:05:00*5.6913*5.6904*5.6931*5.6902
02/21/2012 17:10:00*5.6904*5.6911*5.6919*5.6902
02/21/2012 17:15:00*5.6911*5.6907*5.6933*5.6901
02/21/2012 17:20:00*5.6907*5.6909*5.6912*5.6893
02/21/2012 17:25:00*5.6909*5.6916*5.6916*5.6886
02/21/2012 17:30:00*5.6916*5.6917*5.6919*5.6891
02/21/2012 17:35:00*5.6917*5.6911*5.692*5.6911
02/21/2012 17:40:00*5.6911*5.6903*5.6915*5.6895
02/21/2012 17:45:00*5.6903*5.6917*5.6922*5.6897
02/21/2012 17:50:00*5.6917*5.69232*5.6948*5.6904
02/21/2012 17:55:00*5.69232*5.69225*5.69246*5.6907
02/21/2012 18:00:00*5.69225*5.6919*5.69281*5.69161
02/21/2012 18:05:00*5.6919*5.69241*5.6934*5.6913
02/21/2012 18:10:00*5.69241*5.6916*5.69285*5.6914
02/21/2012 18:15:00*5.6916*5.6918*5.69316*5.691
02/21/2012 18:20:00*5.6918*5.6912*5.69235*5.6906
02/21/2012 18:25:00*5.6912*5.69245*5.69245*5.6912
02/21/2012 18:30:00*5.69245*5.69042*5.69257*5.69042
02/21/2012 18:35:00*5.69042*5.69092*5.69092*5.6893
02/21/2012 18:40:00*5.69092*5.6899*5.69092*5.6894
02/21/2012 18:45:00*5.6899*5.6902*5.69122*5.6898
02/21/2012 18:50:00*5.6902*5.68874*5.6908*5.68722
02/21/2012 18:55:00*5.68874*5.68713*5.68894*5.68625
02/21/2012 19:00:00*5.68713*5.68589*5.68713*5.6857
02/21/2012 19:05:00*5.68589*5.6869*5.6869*5.6847
02/21/2012 19:10:00*5.6869*5.6894*5.6915*5.6869
02/21/2012 19:15:00*5.6894*5.6895*5.6899*5.6884
02/21/2012 19:20:00*5.6895*5.69073*5.6914*5.688
02/21/2012 19:25:00*5.69073*5.6911*5.6912*5.6895
02/21/2012 19:30:00*5.6911*5.6899*5.692*5.6898
02/21/2012 19:35:00*5.6899*5.6893*5.6907*5.6887
02/21/2012 19:40:00*5.6893*5.6891*5.6893*5.6875
02/21/2012 19:45:00*5.6891*5.689*5.6898*5.6889
02/21/2012 19:50:00*5.689*5.6897*5.6897*5.6878
02/21/2012 19:55:00*5.6897*5.6896*5.6901*5.6893
02/21/2012 20:00:00*5.6896*5.69058*5.69137*5.6896
02/21/2012 20:05:00*5.69058*5.69106*5.69202*5.69058
02/21/2012 20:10:00*5.69106*5.69297*5.69297*5.6904
02/21/2012 20:15:00*5.69297*5.69439*5.69467*5.69268
02/21/2012 20:20:00*5.69439*5.6948*5.69566*5.69371
02/21/2012 20:25:00*5.6948*5.69427*5.6948*5.69359
02/21/2012 20:30:00*5.69427*5.69564*5.69566*5.69411
02/21/2012 20:35:00*5.69564*5.69948*5.70058*5.69564
02/21/2012 20:40:00*5.69948*5.6956*5.69948*5.6947
02/21/2012 20:45:00*5.6956*5.6957*5.6962*5.6944
02/21/2012 20:50:00*5.6957*5.6883*5.6957*5.6883
02/21/2012 20:55:00*5.6883*5.6824*5.68978*5.6823
02/21/2012 21:00:00*5.6824*5.68162*5.6842*5.68091
02/21/2012 21:05:00*5.68162*5.68535*5.68565*5.68093
02/21/2012 21:10:00*5.68535*5.68535*5.6861*5.68369
02/21/2012 21:15:00*5.68535*5.68264*5.68535*5.68174
02/21/2012 21:20:00*5.68264*5.68039*5.68465*5.68032
02/21/2012 21:25:00*5.68039*5.6768*5.68039*5.6752
02/21/2012 21:30:00*5.6768*5.6765*5.6814*5.6765
02/21/2012 21:35:00*5.6765*5.6777*5.6797*5.6754
02/21/2012 21:40:00*5.6777*5.6778*5.6788*5.6767
02/21/2012 21:45:00*5.6778*5.6788*5.6817*5.6775
02/21/2012 21:50:00*5.6788*5.681*5.6837*5.6788
02/21/2012 21:55:00*5.681*5.6799*5.6823*5.6799
02/21/2012 22:00:00*5.6799*5.6815*5.6815*5.6791
02/21/2012 22:05:00*5.6815*5.68*5.6821*5.6797
02/21/2012 22:10:00*5.68*5.6771*5.68*5.6762
02/21/2012 22:15:00*5.6771*5.677*5.6782*5.6767
02/21/2012 22:20:00*5.677*5.6782*5.6785*5.677
02/21/2012 22:25:00*5.6782*5.6774*5.6782*5.67652
02/21/2012 22:30:00*5.6774*5.6782*5.6786*5.6767
02/21/2012 22:35:00*5.6782*5.6753*5.6782*5.6747
02/21/2012 22:40:00*5.6753*5.6727*5.6753*5.671
02/21/2012 22:45:00*5.6727*5.67386*5.67648*5.6717
02/21/2012 22:50:00*5.67386*5.67524*5.6758*5.67338
02/21/2012 22:55:00*5.67524*5.6779*5.67814*5.6751
02/21/2012 23:00:00*5.6779*5.67546*5.6785*5.67465
02/21/2012 23:05:00*5.67546*5.67641*5.67778*5.67534
02/21/2012 23:10:00*5.67641*5.67732*5.67762*5.6754
02/21/2012 23:15:00*5.67732*5.6757*5.67803*5.674
02/21/2012 23:20:00*5.6757*5.67565*5.67843*5.6755
02/21/2012 23:25:00*5.67565*5.6754*5.676*5.6748
02/21/2012 23:30:00*5.6754*5.676*5.6766*5.675
02/21/2012 23:35:00*5.676*5.6776*5.6783*5.6759
02/21/2012 23:40:00*5.6776*5.6764*5.678*5.6764
02/21/2012 23:45:00*5.6764*5.6762*5.6768*5.6755
02/21/2012 23:50:00*5.6762*5.67483*5.6774*5.67483
02/21/2012 23:55:00*5.67483*5.6758*5.6764*5.67483
02/22/2012 00:00:00*5.6758*5.6781*5.6784*5.6758
02/22/2012 00:05:00*5.6781*5.6784*5.6785*5.67764
02/22/2012 00:10:00*5.6784*5.677*5.6784*5.6768
02/22/2012 00:15:00*5.677*5.6764*5.6784*5.6762
02/22/2012 00:20:00*5.6764*5.6785*5.6785*5.676
02/22/2012 00:25:00*5.6785*5.6778*5.6788*5.67721
02/22/2012 00:30:00*5.6778*5.6776*5.67818*5.6773
02/22/2012 00:35:00*5.6776*5.6771*5.67835*5.6771
02/22/2012 00:40:00*5.6771*5.676*5.6774*5.67598
02/22/2012 00:45:00*5.676*5.6734*5.676*5.6728
02/22/2012 00:50:00*5.6734*5.673*5.6734*5.6719
02/22/2012 00:55:00*5.673*5.6719*5.673*5.6719
02/22/2012 01:00:00*5.6719*5.6729*5.67336*5.6719
02/22/2012 01:05:00*5.6729*5.6748*5.6752*5.6729
02/22/2012 01:10:00*5.6748*5.67519*5.676*5.6748
02/22/2012 01:15:00*5.67519*5.67545*5.67599*5.6748
02/22/2012 01:20:00*5.67545*5.6757*5.67583*5.67511
02/22/2012 01:25:00*5.6757*5.67595*5.67595*5.675
02/22/2012 01:30:00*5.67595*5.67426*5.67633*5.67426
02/22/2012 01:35:00*5.67426*5.67453*5.67494*5.67309
02/22/2012 01:40:00*5.67453*5.6723*5.6749*5.6723
02/22/2012 01:45:00*5.6723*5.6733*5.6735*5.6714
02/22/2012 01:50:00*5.6733*5.6719*5.6733*5.671
02/22/2012 01:55:00*5.6719*5.6714*5.6733*5.6713
02/22/2012 02:00:00*5.6714*5.6737*5.6739*5.6714
02/22/2012 02:05:00*5.6737*5.6717*5.6737*5.6703
02/22/2012 02:10:00*5.6717*5.671*5.6719*5.67
02/22/2012 02:15:00*5.671*5.6691*5.671*5.66805
02/22/2012 02:20:00*5.6691*5.6689*5.6692*5.6675
02/22/2012 02:25:00*5.6689*5.6726*5.6749*5.6689
02/22/2012 02:30:00*5.6726*5.6728*5.6743*5.6717
02/22/2012 02:35:00*5.6728*5.6735*5.6761*5.6728
02/22/2012 02:40:00*5.6735*5.6679*5.6735*5.6673
02/22/2012 02:45:00*5.6679*5.66651*5.6679*5.66556
02/22/2012 02:50:00*5.66651*5.66685*5.66735*5.66599
02/22/2012 02:55:00*5.66685*5.66312*5.66832*5.663
02/22/2012 03:00:00*5.66312*5.66688*5.66688*5.66312
02/22/2012 03:05:00*5.66688*5.6623*5.66688*5.6617
02/22/2012 03:10:00*5.6623*5.6625*5.66283*5.66047
02/22/2012 03:15:00*5.6625*5.6661*5.6669*5.6625
02/22/2012 03:20:00*5.6661*5.6654*5.667*5.6653
02/22/2012 03:25:00*5.6654*5.65788*5.6654*5.65701
02/22/2012 03:30:00*5.65788*5.6657*5.66635*5.65788
02/22/2012 03:35:00*5.6657*5.6697*5.67057*5.66516
02/22/2012 03:40:00*5.6697*5.6718*5.6718*5.6691
02/22/2012 03:45:00*5.6718*5.6692*5.6718*5.6689
02/22/2012 03:50:00*5.6692*5.6712*5.6712*5.6685
02/22/2012 03:55:00*5.6712*5.66667*5.6712*5.66638
02/22/2012 04:00:00*5.66667*5.66466*5.66667*5.6643
02/22/2012 04:05:00*5.66466*5.6705*5.67153*5.66466
02/22/2012 04:10:00*5.6705*5.67023*5.6716*5.6695
02/22/2012 04:15:00*5.67023*5.67122*5.67301*5.67023
02/22/2012 04:20:00*5.67122*5.6695*5.67122*5.66864
02/22/2012 04:25:00*5.6695*5.66819*5.6695*5.666
02/22/2012 04:30:00*5.66819*5.6665*5.66819*5.6664
02/22/2012 04:35:00*5.6665*5.668*5.6694*5.6665
02/22/2012 04:40:00*5.668*5.66717*5.67004*5.6669
02/22/2012 04:45:00*5.66717*5.6658*5.66717*5.6623
02/22/2012 04:50:00*5.6658*5.6636*5.6659*5.663
02/22/2012 04:55:00*5.6636*5.66512*5.6656*5.66341
02/22/2012 05:00:00*5.66512*5.6677*5.6678*5.66472
02/22/2012 05:05:00*5.6677*5.66554*5.6677*5.66471
02/22/2012 05:10:00*5.66554*5.66439*5.66597*5.6632
02/22/2012 05:15:00*5.66439*5.66691*5.66696*5.66438
02/22/2012 05:20:00*5.66691*5.66627*5.66691*5.66456
02/22/2012 05:25:00*5.66627*5.6635*5.66702*5.6626
02/22/2012 05:30:00*5.6635*5.6634*5.6659*5.6633
02/22/2012 05:35:00*5.6634*5.6628*5.6646*5.6623
02/22/2012 05:40:00*5.6628*5.67*5.6701*5.6628
02/22/2012 05:45:00*5.67*5.66801*5.67*5.66801
02/22/2012 05:50:00*5.66801*5.6672*5.6681*5.6667
02/22/2012 05:55:00*5.6672*5.6682*5.6693*5.6669
02/22/2012 06:00:00*5.6682*5.66762*5.6708*5.6673
02/22/2012 06:05:00*5.66762*5.6665*5.66903*5.6665
02/22/2012 06:10:00*5.6665*5.6697*5.6697*5.6664
02/22/2012 06:15:00*5.6697*5.6714*5.6716*5.6697
02/22/2012 06:20:00*5.6714*5.66853*5.6714*5.66853
02/22/2012 06:25:00*5.66853*5.66978*5.6701*5.66853
02/22/2012 06:30:00*5.66978*5.6688*5.66978*5.6687
02/22/2012 06:35:00*5.6688*5.67262*5.6727*5.6684
02/22/2012 06:40:00*5.67262*5.6736*5.674*5.67103
02/22/2012 06:45:00*5.6736*5.6766*5.6766*5.67326
02/22/2012 06:50:00*5.6766*5.6786*5.6789*5.6766
02/22/2012 06:55:00*5.6786*5.6765*5.6786*5.6764
02/22/2012 07:00:00*5.6765*5.6776*5.6778*5.6746
02/22/2012 07:05:00*5.6776*5.6792*5.68*5.6772
02/22/2012 07:10:00*5.6792*5.6787*5.6809*5.6776
02/22/2012 07:15:00*5.6787*5.68046*5.68106*5.6787
02/22/2012 07:20:00*5.68046*5.6766*5.6805*5.6766
02/22/2012 07:25:00*5.6766*5.6724*5.6771*5.6724
02/22/2012 07:30:00*5.6724*5.6699*5.6732*5.66907
02/22/2012 07:35:00*5.6699*5.66828*5.6704*5.66814
02/22/2012 07:40:00*5.66828*5.66325*5.6691*5.66257
02/22/2012 07:45:00*5.66325*5.6555*5.6641*5.6555
02/22/2012 07:50:00*5.6555*5.657*5.6573*5.6555
02/22/2012 07:55:00*5.657*5.6608*5.6608*5.657
02/22/2012 08:00:00*5.6608*5.661*5.6614*5.6603
02/22/2012 08:05:00*5.661*5.6617*5.6628*5.6606
02/22/2012 08:10:00*5.6617*5.664*5.6647*5.6602
02/22/2012 08:15:00*5.664*5.6642*5.6643*5.6635
02/22/2012 08:20:00*5.6642*5.66811*5.6687*5.6642
02/22/2012 08:25:00*5.66811*5.6721*5.6735*5.66811
02/22/2012 08:30:00*5.6721*5.6719*5.6752*5.6714
02/22/2012 08:35:00*5.6719*5.67437*5.6747*5.67061
02/22/2012 08:40:00*5.67437*5.6729*5.6748*5.6729
02/22/2012 08:45:00*5.6729*5.6742*5.6747*5.6717
02/22/2012 08:50:00*5.6742*5.6722*5.6745*5.6713
02/22/2012 08:55:00*5.6722*5.66728*5.6722*5.66567
02/22/2012 09:00:00*5.66728*5.66728*5.66728*5.66728
02/22/2012 09:05:00*5.66728*5.663*5.66728*5.6627
02/22/2012 09:10:00*5.663*5.6588*5.663*5.6588
02/22/2012 09:15:00*5.6588*5.6613*5.6617*5.6588
02/22/2012 09:20:00*5.6613*5.66424*5.6644*5.6613
02/22/2012 09:25:00*5.66424*5.66507*5.66613*5.6629
02/22/2012 09:30:00*5.66507*5.6639*5.6659*5.6634
02/22/2012 09:35:00*5.6639*5.66348*5.6659*5.66263
02/22/2012 09:40:00*5.66348*5.66476*5.66607*5.66295
02/22/2012 09:45:00*5.66476*5.6622*5.66476*5.6607
02/22/2012 09:50:00*5.6622*5.6626*5.6644*5.6622
02/22/2012 09:55:00*5.6626*5.6686*5.6701*5.6626
02/22/2012 10:00:00*5.6686*5.667*5.6686*5.6663
02/22/2012 10:05:00*5.667*5.66754*5.6685*5.6651
02/22/2012 10:10:00*5.66754*5.6679*5.6708*5.66754
02/22/2012 10:15:00*5.6679*5.6623*5.6679*5.6607
02/22/2012 10:20:00*5.6623*5.6651*5.666*5.6623
02/22/2012 10:25:00*5.6651*5.6663*5.6675*5.6647
02/22/2012 10:30:00*5.6663*5.6604*5.6663*5.65951
02/22/2012 10:35:00*5.6604*5.66961*5.6698*5.6604
02/22/2012 10:40:00*5.66961*5.6646*5.66961*5.6644
02/22/2012 10:45:00*5.6646*5.6643*5.6647*5.66055
02/22/2012 10:50:00*5.6643*5.6645*5.6669*5.6638
02/22/2012 10:55:00*5.6645*5.6612*5.6645*5.6609
02/22/2012 11:00:00*5.6612*5.6579*5.6612*5.6573
02/22/2012 11:05:00*5.6579*5.6568*5.6592*5.656
02/22/2012 11:10:00*5.6568*5.6555*5.6568*5.655
02/22/2012 11:15:00*5.6555*5.6502*5.6555*5.6482
02/22/2012 11:20:00*5.6502*5.65119*5.6525*5.6502
02/22/2012 11:25:00*5.65119*5.65272*5.65294*5.65087
02/22/2012 11:30:00*5.65272*5.652*5.65272*5.6508
02/22/2012 11:35:00*5.652*5.6547*5.655*5.652
02/22/2012 11:40:00*5.6547*5.6551*5.6559*5.6536
02/22/2012 11:45:00*5.6551*5.6559*5.6579*5.6549
02/22/2012 11:50:00*5.6559*5.6565*5.6567*5.6554
02/22/2012 11:55:00*5.6565*5.6543*5.6565*5.654
02/22/2012 12:00:00*5.6543*5.6515*5.6549*5.6506
02/22/2012 12:05:00*5.6515*5.653*5.653*5.6508
02/22/2012 12:10:00*5.653*5.65593*5.6578*5.653
02/22/2012 12:15:00*5.65593*5.65703*5.65737*5.65587
02/22/2012 12:20:00*5.65703*5.6556*5.6572*5.6537
02/22/2012 12:25:00*5.6556*5.6558*5.6562*5.6532
02/22/2012 12:30:00*5.6558*5.6539*5.6558*5.6532
02/22/2012 12:35:00*5.6539*5.6511*5.6539*5.65067
02/22/2012 12:40:00*5.6511*5.651*5.65466*5.65077
02/22/2012 12:45:00*5.651*5.65317*5.6532*5.65088
02/22/2012 12:50:00*5.65317*5.65298*5.65334*5.65236
02/22/2012 12:55:00*5.65298*5.65293*5.65366*5.65223
02/22/2012 13:00:00*5.65293*5.6523*5.65314*5.65159
02/22/2012 13:05:00*5.6523*5.6514*5.6538*5.6512
02/22/2012 13:10:00*5.6514*5.6526*5.6533*5.6511
02/22/2012 13:15:00*5.6526*5.6567*5.657*5.6514
02/22/2012 13:20:00*5.6567*5.6541*5.6567*5.6533
02/22/2012 13:25:00*5.6541*5.652*5.6541*5.6517
02/22/2012 13:30:00*5.652*5.6511*5.652*5.6508
02/22/2012 13:35:00*5.6511*5.64931*5.6522*5.64931
02/22/2012 13:40:00*5.64931*5.6481*5.6499*5.6481
02/22/2012 13:45:00*5.6481*5.6495*5.65011*5.6481
02/22/2012 13:50:00*5.6495*5.6489*5.65*5.6489
02/22/2012 13:55:00*5.6489*5.64833*5.6493*5.64822
02/22/2012 14:00:00*5.64833*5.6482*5.64863*5.64688
02/22/2012 14:05:00*5.6482*5.6487*5.6487*5.64706
02/22/2012 14:10:00*5.6487*5.64789*5.64985*5.64789
02/22/2012 14:15:00*5.64789*5.6484*5.64909*5.64789
02/22/2012 14:20:00*5.6484*5.64711*5.6484*5.64569
02/22/2012 14:25:00*5.64711*5.64654*5.6486*5.64649
02/22/2012 14:30:00*5.64654*5.64769*5.64771*5.646
02/22/2012 14:35:00*5.64769*5.64828*5.64841*5.64737
02/22/2012 14:40:00*5.64828*5.65198*5.65252*5.64828
02/22/2012 14:45:00*5.65198*5.65277*5.65346*5.65184
02/22/2012 14:50:00*5.65277*5.65246*5.65318*5.65177
02/22/2012 14:55:00*5.65246*5.65146*5.65326*5.65132
02/22/2012 15:00:00*5.65146*5.651*5.65188*5.6507
02/22/2012 15:05:00*5.651*5.6511*5.65229*5.65063
02/22/2012 15:10:00*5.6511*5.65026*5.65117*5.64966
02/22/2012 15:15:00*5.65026*5.64916*5.6511*5.64916
02/22/2012 15:20:00*5.64916*5.65022*5.65055*5.64916
02/22/2012 15:25:00*5.65022*5.65083*5.65083*5.6489
02/22/2012 15:30:00*5.65083*5.65018*5.65083*5.6493
02/22/2012 15:35:00*5.65018*5.65093*5.65147*5.6498
02/22/2012 15:40:00*5.65093*5.64989*5.65111*5.64947
02/22/2012 15:45:00*5.64989*5.65037*5.65037*5.64963
02/22/2012 15:50:00*5.65037*5.6516*5.65219*5.65026
02/22/2012 15:55:00*5.6516*5.6524*5.65332*5.65124
02/22/2012 16:00:00*5.6524*5.65094*5.6524*5.65083
02/22/2012 16:05:00*5.65094*5.65177*5.65249*5.6509
02/22/2012 16:10:00*5.65177*5.65118*5.65214*5.65038
02/22/2012 16:15:00*5.65118*5.65111*5.65142*5.6505
02/22/2012 16:20:00*5.65111*5.65115*5.65177*5.6503
02/22/2012 16:25:00*5.65115*5.65147*5.65154*5.6505
02/22/2012 16:30:00*5.65147*5.6501*5.65225*5.65
02/22/2012 16:35:00*5.6501*5.64943*5.65059*5.64929
02/22/2012 16:40:00*5.64943*5.64911*5.6496*5.64901
02/22/2012 16:45:00*5.64911*5.64948*5.64974*5.6488
02/22/2012 16:50:00*5.64948*5.64995*5.64995*5.64872
02/22/2012 16:55:00*5.64995*5.64716*5.64995*5.64716
02/22/2012 17:00:00*5.64716*5.6472*5.64801*5.646
