02/20/2012 17:05:00*5.6639*5.665*5.6671*5.655
02/20/2012 17:10:00*5.665*5.668*5.6693*5.6622
02/20/2012 17:15:00*5.668*5.6676*5.668*5.666
02/20/2012 17:20:00*5.6676*5.6693*5.6694*5.6675
02/20/2012 17:25:00*5.6693*5.66979*5.67041*5.668
02/20/2012 17:30:00*5.66979*5.67059*5.67213*5.66836
02/20/2012 17:35:00*5.67059*5.67032*5.67371*5.67028
02/20/2012 17:40:00*5.67032*5.66958*5.67131*5.66958
02/20/2012 17:45:00*5.66958*5.6684*5.66958*5.6659
02/20/2012 17:50:00*5.6684*5.66918*5.66998*5.6663
02/20/2012 17:55:00*5.66918*5.66988*5.67034*5.66836
02/20/2012 18:00:00*5.66988*5.67176*5.67189*5.669
02/20/2012 18:05:00*5.67176*5.6716*5.6723*5.6707
02/20/2012 18:10:00*5.6716*5.6713*5.67245*5.6712
02/20/2012 18:15:00*5.6713*5.67659*5.67708*5.6711
02/20/2012 18:20:00*5.67659*5.6816*5.6816*5.6765
02/20/2012 18:25:00*5.6816*5.681*5.6816*5.6796
02/20/2012 18:30:00*5.681*5.68468*5.68593*5.681
02/20/2012 18:35:00*5.68468*5.68383*5.68468*5.68336
02/20/2012 18:40:00*5.68383*5.68224*5.68383*5.6811
02/20/2012 18:45:00*5.68224*5.68329*5.68375*5.6812
02/20/2012 18:50:00*5.68329*5.68224*5.68353*5.68187
02/20/2012 18:55:00*5.68224*5.68291*5.68511*5.68224
02/20/2012 19:00:00*5.68291*5.682*5.68455*5.682
02/20/2012 19:05:00*5.682*5.68*5.682*5.6783
02/20/2012 19:10:00*5.68*5.68173*5.68267*5.68
02/20/2012 19:15:00*5.68173*5.6822*5.6832*5.68078
02/20/2012 19:20:00*5.6822*5.6823*5.6831*5.6818
02/20/2012 19:25:00*5.6823*5.6829*5.684*5.6818
02/20/2012 19:30:00*5.6829*5.6844*5.6853*5.6829
02/20/2012 19:35:00*5.6844*5.6827*5.6858*5.6827
02/20/2012 19:40:00*5.6827*5.6826*5.6838*5.6826
02/20/2012 19:45:00*5.6826*5.68303*5.6839*5.6826
02/20/2012 19:50:00*5.68303*5.68051*5.68303*5.67901
02/20/2012 19:55:00*5.68051*5.68229*5.68394*5.68051
02/20/2012 20:00:00*5.68229*5.6798*5.68295*5.6798
02/20/2012 20:05:00*5.6798*5.6805*5.6807*5.67903
02/20/2012 20:10:00*5.6805*5.6804*5.6809*5.6802
02/20/2012 20:15:00*5.6804*5.6814*5.68217*5.6804
02/20/2012 20:20:00*5.6814*5.68113*5.68203*5.6806
02/20/2012 20:25:00*5.68113*5.68123*5.6814*5.6797
02/20/2012 20:30:00*5.68123*5.68208*5.68247*5.6811
02/20/2012 20:35:00*5.68208*5.68126*5.68249*5.6808
02/20/2012 20:40:00*5.68126*5.6806*5.6816*5.67966
02/20/2012 20:45:00*5.6806*5.677*5.6806*5.67596
02/20/2012 20:50:00*5.677*5.6776*5.6782*5.6769
02/20/2012 20:55:00*5.6776*5.6782*5.6793*5.6776
02/20/2012 21:00:00*5.6782*5.6806*5.6806*5.6782
02/20/2012 21:05:00*5.6806*5.6808*5.68299*5.6801
02/20/2012 21:10:00*5.6808*5.6812*5.6812*5.6781
02/20/2012 21:15:00*5.6812*5.6805*5.6816*5.6803
02/20/2012 21:20:00*5.6805*5.6855*5.6869*5.6803
02/20/2012 21:25:00*5.6855*5.6851*5.6864*5.6849
02/20/2012 21:30:00*5.6851*5.6834*5.6852*5.6826
02/20/2012 21:35:00*5.6834*5.6881*5.6908*5.6829
02/20/2012 21:40:00*5.6881*5.69478*5.69529*5.6881
02/20/2012 21:45:00*5.69478*5.69511*5.697*5.69349
02/20/2012 21:50:00*5.69511*5.68798*5.6963*5.68798
02/20/2012 21:55:00*5.68798*5.6623*5.68798*5.65995
02/20/2012 22:00:00*5.6623*5.66884*5.67139*5.6623
02/20/2012 22:05:00*5.66884*5.6611*5.6692*5.66034
02/20/2012 22:10:00*5.6611*5.65252*5.6628*5.65182
02/20/2012 22:15:00*5.65252*5.64429*5.6543*5.64429
02/20/2012 22:20:00*5.64429*5.6445*5.64616*5.643
02/20/2012 22:25:00*5.6445*5.65195*5.652*5.6445
02/20/2012 22:30:00*5.65195*5.65128*5.65195*5.64963
02/20/2012 22:35:00*5.65128*5.65519*5.65575*5.6512
02/20/2012 22:40:00*5.65519*5.6558*5.65692*5.65519
02/20/2012 22:45:00*5.6558*5.65869*5.65869*5.6558
02/20/2012 22:50:00*5.65869*5.65909*5.661*5.65842
02/20/2012 22:55:00*5.65909*5.65656*5.65909*5.65487
02/20/2012 23:00:00*5.65656*5.658*5.6599*5.65656
02/20/2012 23:05:00*5.658*5.6605*5.6605*5.6573
02/20/2012 23:10:00*5.6605*5.65902*5.6607*5.6588
02/20/2012 23:15:00*5.65902*5.6592*5.66064*5.65809
02/20/2012 23:20:00*5.6592*5.65588*5.6597*5.6553
02/20/2012 23:25:00*5.65588*5.6556*5.65688*5.65511
02/20/2012 23:30:00*5.6556*5.65652*5.65652*5.65456
02/20/2012 23:35:00*5.65652*5.65656*5.65806*5.6557
02/20/2012 23:40:00*5.65656*5.66043*5.66043*5.65656
02/20/2012 23:45:00*5.66043*5.65881*5.66187*5.65829
02/20/2012 23:50:00*5.65881*5.65629*5.65881*5.65598
02/20/2012 23:55:00*5.65629*5.65413*5.65629*5.6534
02/21/2012 00:00:00*5.65413*5.65277*5.65413*5.6502
02/21/2012 00:05:00*5.65277*5.65081*5.65296*5.65059
02/21/2012 00:10:00*5.65081*5.6534*5.65596*5.65081
02/21/2012 00:15:00*5.6534*5.6539*5.6539*5.6518
02/21/2012 00:20:00*5.6539*5.65335*5.6542*5.65273
02/21/2012 00:25:00*5.65335*5.6547*5.6548*5.65335
02/21/2012 00:30:00*5.6547*5.6543*5.6552*5.65346
02/21/2012 00:35:00*5.6543*5.6546*5.6557*5.6537
02/21/2012 00:40:00*5.6546*5.6545*5.65563*5.65376
02/21/2012 00:45:00*5.6545*5.65455*5.65535*5.6532
02/21/2012 00:50:00*5.65455*5.6546*5.6568*5.6545
02/21/2012 00:55:00*5.6546*5.6547*5.655*5.6533
02/21/2012 01:00:00*5.6547*5.6536*5.6547*5.6526
02/21/2012 01:05:00*5.6536*5.6541*5.6546*5.65305
02/21/2012 01:10:00*5.6541*5.65551*5.65572*5.65404
02/21/2012 01:15:00*5.65551*5.65546*5.65583*5.65504
02/21/2012 01:20:00*5.65546*5.6585*5.6595*5.65546
02/21/2012 01:25:00*5.6585*5.6539*5.6585*5.6534
02/21/2012 01:30:00*5.6539*5.65364*5.6539*5.6507
02/21/2012 01:35:00*5.65364*5.6533*5.65364*5.65085
02/21/2012 01:40:00*5.6533*5.6542*5.6543*5.6512
02/21/2012 01:45:00*5.6542*5.6502*5.6542*5.6499
02/21/2012 01:50:00*5.6502*5.6473*5.6502*5.647
02/21/2012 01:55:00*5.6473*5.6502*5.6504*5.6473
02/21/2012 02:00:00*5.6502*5.6494*5.651*5.6474
02/21/2012 02:05:00*5.6494*5.6495*5.6505*5.6491
02/21/2012 02:10:00*5.6495*5.6541*5.6549*5.6495
02/21/2012 02:15:00*5.6541*5.6594*5.6594*5.6533
02/21/2012 02:20:00*5.6594*5.6653*5.6659*5.6594
02/21/2012 02:25:00*5.6653*5.66457*5.6667*5.6645
02/21/2012 02:30:00*5.66457*5.6692*5.67116*5.66457
02/21/2012 02:35:00*5.6692*5.67181*5.6723*5.6675
02/21/2012 02:40:00*5.67181*5.6745*5.6759*5.6717
02/21/2012 02:45:00*5.6745*5.6678*5.6747*5.6675
02/21/2012 02:50:00*5.6678*5.66405*5.6678*5.66376
02/21/2012 02:55:00*5.66405*5.6637*5.66495*5.66311
02/21/2012 03:00:00*5.6637*5.66234*5.6642*5.6623
02/21/2012 03:05:00*5.66234*5.6656*5.6663*5.66234
02/21/2012 03:10:00*5.6656*5.6667*5.6677*5.6643
02/21/2012 03:15:00*5.6667*5.66931*5.6701*5.6667
02/21/2012 03:20:00*5.66931*5.66995*5.6713*5.66889
02/21/2012 03:25:00*5.66995*5.666*5.66995*5.6656
02/21/2012 03:30:00*5.666*5.6703*5.6712*5.6657
02/21/2012 03:35:00*5.6703*5.6701*5.67252*5.66871
02/21/2012 03:40:00*5.6701*5.6718*5.67447*5.6701
02/21/2012 03:45:00*5.6718*5.673*5.67576*5.67159
02/21/2012 03:50:00*5.673*5.674*5.6746*5.6727
02/21/2012 03:55:00*5.674*5.67661*5.6777*5.674
02/21/2012 04:00:00*5.67661*5.6716*5.67661*5.6715
02/21/2012 04:05:00*5.6716*5.6626*5.6716*5.6625
02/21/2012 04:10:00*5.6626*5.6672*5.6701*5.6626
02/21/2012 04:15:00*5.6672*5.6612*5.6672*5.6589
02/21/2012 04:20:00*5.6612*5.66476*5.66476*5.6612
02/21/2012 04:25:00*5.66476*5.66831*5.66937*5.66476
02/21/2012 04:30:00*5.66831*5.67068*5.6713*5.66831
02/21/2012 04:35:00*5.67068*5.6696*5.67163*5.66894
02/21/2012 04:40:00*5.6696*5.6689*5.6741*5.66881
02/21/2012 04:45:00*5.6689*5.66684*5.6694*5.6664
02/21/2012 04:50:00*5.66684*5.6674*5.6683*5.66595
02/21/2012 04:55:00*5.6674*5.6688*5.66923*5.6669
02/21/2012 05:00:00*5.6688*5.6722*5.6732*5.6688
02/21/2012 05:05:00*5.6722*5.6719*5.6742*5.6715
02/21/2012 05:10:00*5.6719*5.6809*5.68244*5.6717
02/21/2012 05:15:00*5.6809*5.68065*5.68111*5.679
02/21/2012 05:20:00*5.68065*5.6843*5.685*5.68036
02/21/2012 05:25:00*5.6843*5.6836*5.6845*5.683
02/21/2012 05:30:00*5.6836*5.6887*5.689*5.6836
02/21/2012 05:35:00*5.6887*5.6883*5.6887*5.6879
02/21/2012 05:40:00*5.6883*5.6836*5.6883*5.6824
02/21/2012 05:45:00*5.6836*5.6814*5.6836*5.681
02/21/2012 05:50:00*5.6814*5.6842*5.6842*5.6814
02/21/2012 05:55:00*5.6842*5.6845*5.6861*5.6841
02/21/2012 06:00:00*5.6845*5.6867*5.6869*5.6845
02/21/2012 06:05:00*5.6867*5.6848*5.6868*5.6847
02/21/2012 06:10:00*5.6848*5.6827*5.6852*5.6819
02/21/2012 06:15:00*5.6827*5.6855*5.6876*5.6825
02/21/2012 06:20:00*5.6855*5.6851*5.6862*5.6847
02/21/2012 06:25:00*5.6851*5.6893*5.6898*5.6851
02/21/2012 06:30:00*5.6893*5.6915*5.6922*5.6893
02/21/2012 06:35:00*5.6915*5.6869*5.6915*5.6866
02/21/2012 06:40:00*5.6869*5.691*5.69256*5.6869
02/21/2012 06:45:00*5.691*5.6949*5.6963*5.691
02/21/2012 06:50:00*5.6949*5.6985*5.6992*5.6949
02/21/2012 06:55:00*5.6985*5.70102*5.7016*5.697
02/21/2012 07:00:00*5.70102*5.6989*5.7015*5.6986
02/21/2012 07:05:00*5.6989*5.6959*5.6993*5.6953
02/21/2012 07:10:00*5.6959*5.6968*5.6972*5.6959
02/21/2012 07:15:00*5.6968*5.6998*5.7*5.6968
02/21/2012 07:20:00*5.6998*5.7033*5.7034*5.6988
02/21/2012 07:25:00*5.7033*5.6983*5.7033*5.6983
02/21/2012 07:30:00*5.6983*5.6963*5.6983*5.6939
02/21/2012 07:35:00*5.6963*5.6916*5.6963*5.6903
02/21/2012 07:40:00*5.6916*5.6905*5.69244*5.6898
02/21/2012 07:45:00*5.6905*5.68714*5.69082*5.68693
02/21/2012 07:50:00*5.68714*5.6892*5.6905*5.68669
02/21/2012 07:55:00*5.6892*5.69164*5.6925*5.6892
02/21/2012 08:00:00*5.69164*5.6912*5.69266*5.6899
02/21/2012 08:05:00*5.6912*5.6931*5.6952*5.6912
02/21/2012 08:10:00*5.6931*5.6927*5.6933*5.6911
02/21/2012 08:15:00*5.6927*5.6882*5.6927*5.6878
02/21/2012 08:20:00*5.6882*5.69*5.69089*5.6877
02/21/2012 08:25:00*5.69*5.6881*5.6904*5.6874
02/21/2012 08:30:00*5.6881*5.6902*5.6905*5.6881
02/21/2012 08:35:00*5.6902*5.689*5.6906*5.6882
02/21/2012 08:40:00*5.689*5.6942*5.6949*5.689
02/21/2012 08:45:00*5.6942*5.6953*5.6957*5.6942
02/21/2012 08:50:00*5.6953*5.693*5.6953*5.6917
02/21/2012 08:55:00*5.693*5.6902*5.693*5.6901
02/21/2012 09:00:00*5.6902*5.6886*5.6904*5.6881
02/21/2012 09:05:00*5.6886*5.684*5.6886*5.6826
02/21/2012 09:10:00*5.684*5.68064*5.6852*5.67864
02/21/2012 09:15:00*5.68064*5.6853*5.6854*5.68064
02/21/2012 09:20:00*5.6853*5.6848*5.6858*5.6834
02/21/2012 09:25:00*5.6848*5.6813*5.6854*5.6808
02/21/2012 09:30:00*5.6813*5.6824*5.6825*5.6808
02/21/2012 09:35:00*5.6824*5.6836*5.6837*5.6799
02/21/2012 09:40:00*5.6836*5.6851*5.687*5.6834
02/21/2012 09:45:00*5.6851*5.6865*5.68664*5.6844
02/21/2012 09:50:00*5.6865*5.6845*5.6865*5.6835
02/21/2012 09:55:00*5.6845*5.6908*5.6918*5.6845
02/21/2012 10:00:00*5.6908*5.6934*5.6936*5.6908
02/21/2012 10:05:00*5.6934*5.6855*5.6934*5.685
02/21/2012 10:10:00*5.6855*5.6892*5.6893*5.685
02/21/2012 10:15:00*5.6892*5.681*5.6905*5.6803
02/21/2012 10:20:00*5.681*5.6827*5.684*5.681
02/21/2012 10:25:00*5.6827*5.6756*5.6834*5.675
02/21/2012 10:30:00*5.6756*5.67728*5.67734*5.6756
02/21/2012 10:35:00*5.67728*5.6739*5.67728*5.6739
02/21/2012 10:40:00*5.6739*5.66855*5.6739*5.6679
02/21/2012 10:45:00*5.66855*5.6682*5.66855*5.6659
02/21/2012 10:50:00*5.6682*5.6737*5.6745*5.6682
02/21/2012 10:55:00*5.6737*5.6757*5.6766*5.6726
02/21/2012 11:00:00*5.6757*5.6754*5.6763*5.6749
02/21/2012 11:05:00*5.6754*5.6718*5.6754*5.6716
02/21/2012 11:10:00*5.6718*5.6714*5.6732*5.6705
02/21/2012 11:15:00*5.6714*5.6711*5.6718*5.6703
02/21/2012 11:20:00*5.6711*5.6728*5.6743*5.6711
02/21/2012 11:25:00*5.6728*5.6722*5.6728*5.6713
02/21/2012 11:30:00*5.6722*5.6742*5.6753*5.6722
02/21/2012 11:35:00*5.6742*5.6705*5.6742*5.6698
02/21/2012 11:40:00*5.6705*5.675*5.6753*5.6705
02/21/2012 11:45:00*5.675*5.6777*5.678*5.675
02/21/2012 11:50:00*5.6777*5.6805*5.6811*5.6777
02/21/2012 11:55:00*5.6805*5.6792*5.6812*5.6785
02/21/2012 12:00:00*5.6792*5.6799*5.6806*5.6791
02/21/2012 12:05:00*5.6799*5.6778*5.6799*5.6776
02/21/2012 12:10:00*5.6778*5.6744*5.6778*5.6729
02/21/2012 12:15:00*5.6744*5.6754*5.6754*5.6739
02/21/2012 12:20:00*5.6754*5.6773*5.6774*5.6747
02/21/2012 12:25:00*5.6773*5.676*5.6784*5.67417
02/21/2012 12:30:00*5.676*5.6776*5.6776*5.6749
02/21/2012 12:35:00*5.6776*5.67836*5.6785*5.6775
02/21/2012 12:40:00*5.67836*5.6778*5.67838*5.67618
02/21/2012 12:45:00*5.6778*5.68043*5.68079*5.6778
02/21/2012 12:50:00*5.68043*5.67853*5.68046*5.67853
02/21/2012 12:55:00*5.67853*5.681*5.68101*5.6785
02/21/2012 13:00:00*5.681*5.6836*5.6836*5.6804
02/21/2012 13:05:00*5.6836*5.6841*5.6845*5.6828
02/21/2012 13:10:00*5.6841*5.6857*5.68823*5.6841
02/21/2012 13:15:00*5.6857*5.6834*5.6857*5.6834
02/21/2012 13:20:00*5.6834*5.6822*5.6845*5.6815
02/21/2012 13:25:00*5.6822*5.67469*5.6822*5.6742
02/21/2012 13:30:00*5.67469*5.6747*5.6752*5.6743
02/21/2012 13:35:00*5.6747*5.6756*5.6774*5.6747
02/21/2012 13:40:00*5.6756*5.6755*5.6759*5.67329
02/21/2012 13:45:00*5.6755*5.6754*5.6772*5.6753
02/21/2012 13:50:00*5.6754*5.676*5.6762*5.67387
02/21/2012 13:55:00*5.676*5.6778*5.6791*5.6748
02/21/2012 14:00:00*5.6778*5.6808*5.6808*5.6773
02/21/2012 14:05:00*5.6808*5.6801*5.6808*5.679
02/21/2012 14:10:00*5.6801*5.6785*5.6801*5.6782
02/21/2012 14:15:00*5.6785*5.67971*5.68184*5.6785
02/21/2012 14:20:00*5.67971*5.67691*5.6798*5.67691
02/21/2012 14:25:00*5.67691*5.67472*5.6784*5.67472
02/21/2012 14:30:00*5.67472*5.6741*5.67472*5.67182
02/21/2012 14:35:00*5.6741*5.67904*5.6791*5.6741
02/21/2012 14:40:00*5.67904*5.68161*5.68171*5.6779
02/21/2012 14:45:00*5.68161*5.6811*5.68161*5.67755
02/21/2012 14:50:00*5.6811*5.68106*5.68121*5.6775
02/21/2012 14:55:00*5.68106*5.68529*5.68551*5.68
02/21/2012 15:00:00*5.68529*5.68518*5.68667*5.68152
02/21/2012 15:05:00*5.68518*5.6846*5.68548*5.68179
02/21/2012 15:10:00*5.6846*5.68743*5.68757*5.68227
02/21/2012 15:15:00*5.68743*5.68944*5.69056*5.68472
02/21/2012 15:20:00*5.68944*5.69119*5.6921*5.68944
02/21/2012 15:25:00*5.69119*5.68887*5.6922*5.6886
02/21/2012 15:30:00*5.68887*5.68883*5.69126*5.68689
02/21/2012 15:35:00*5.68883*5.68967*5.69136*5.68883
02/21/2012 15:40:00*5.68967*5.68911*5.69248*5.68881
02/21/2012 15:45:00*5.68911*5.68733*5.68931*5.68729
02/21/2012 15:50:00*5.68733*5.68764*5.6877*5.68645
02/21/2012 15:55:00*5.68764*5.68943*5.68973*5.6869
02/21/2012 16:00:00*5.68943*5.69*5.6917*5.6889
02/21/2012 16:05:00*5.69*5.6877*5.69*5.686
02/21/2012 16:10:00*5.6877*5.68789*5.68829*5.6876
02/21/2012 16:15:00*5.68789*5.688*5.68815*5.6869
02/21/2012 16:20:00*5.688*5.68896*5.68896*5.68743
02/21/2012 16:25:00*5.68896*5.68954*5.69025*5.68842
02/21/2012 16:30:00*5.68954*5.6889*5.68954*5.68627
02/21/2012 16:35:00*5.6889*5.6889*5.68906*5.6878
02/21/2012 16:40:00*5.6889*5.68918*5.69002*5.6885
02/21/2012 16:45:00*5.68918*5.6883*5.68936*5.6877
02/21/2012 16:50:00*5.6883*5.69062*5.6909*5.6882
02/21/2012 16:55:00*5.69062*5.69477*5.69477*5.68956
02/21/2012 17:00:00*5.69477*5.6913*5.6951*5.6913
