02/19/2012 17:05:00*5.704*5.6832*5.704*5.6826
02/19/2012 17:10:00*5.6832*5.6844*5.6866*5.6827
02/19/2012 17:15:00*5.6844*5.6758*5.686*5.6746
02/19/2012 17:20:00*5.6758*5.6711*5.6759*5.6694
02/19/2012 17:25:00*5.6711*5.6716*5.6757*5.67092
02/19/2012 17:30:00*5.6716*5.677*5.6777*5.6679
02/19/2012 17:35:00*5.677*5.6775*5.6783*5.6759
02/19/2012 17:40:00*5.6775*5.67709*5.67899*5.6732
02/19/2012 17:45:00*5.67709*5.67635*5.68299*5.67605
02/19/2012 17:50:00*5.67635*5.67434*5.67805*5.6729
02/19/2012 17:55:00*5.67434*5.67266*5.67586*5.6692
02/19/2012 18:00:00*5.67266*5.67211*5.67365*5.67117
02/19/2012 18:05:00*5.67211*5.66973*5.6729*5.6678
02/19/2012 18:10:00*5.66973*5.66452*5.6702*5.6606
02/19/2012 18:15:00*5.66452*5.66271*5.66564*5.66177
02/19/2012 18:20:00*5.66271*5.6589*5.6637*5.6567
02/19/2012 18:25:00*5.6589*5.66134*5.6628*5.65745
02/19/2012 18:30:00*5.66134*5.66155*5.6638*5.6599
02/19/2012 18:35:00*5.66155*5.66099*5.66303*5.65864
02/19/2012 18:40:00*5.66099*5.66011*5.66212*5.65921
02/19/2012 18:45:00*5.66011*5.66192*5.66273*5.6595
02/19/2012 18:50:00*5.66192*5.66254*5.66385*5.6614
02/19/2012 18:55:00*5.66254*5.6612*5.66279*5.661
02/19/2012 19:00:00*5.6612*5.66301*5.66301*5.661
02/19/2012 19:05:00*5.66301*5.667*5.6684*5.66301
02/19/2012 19:10:00*5.667*5.66672*5.6678*5.66588
02/19/2012 19:15:00*5.66672*5.66733*5.66756*5.6663
02/19/2012 19:20:00*5.66733*5.6692*5.6696*5.66709
02/19/2012 19:25:00*5.6692*5.668*5.6701*5.668
02/19/2012 19:30:00*5.668*5.66695*5.66911*5.66594
02/19/2012 19:35:00*5.66695*5.66757*5.66774*5.66629
02/19/2012 19:40:00*5.66757*5.6652*5.66788*5.66477
02/19/2012 19:45:00*5.6652*5.66361*5.6653*5.66354
02/19/2012 19:50:00*5.66361*5.6639*5.6649*5.6631
02/19/2012 19:55:00*5.6639*5.6647*5.6648*5.6612
02/19/2012 20:00:00*5.66309*5.6639*5.6647*5.66309
02/19/2012 20:05:00*5.6639*5.6668*5.667*5.6631
02/19/2012 20:10:00*5.6668*5.6687*5.6692*5.6668
02/19/2012 20:15:00*5.6687*5.66575*5.6692*5.66558
02/19/2012 20:20:00*5.66575*5.66643*5.66643*5.6655
02/19/2012 20:25:00*5.66643*5.6678*5.6682*5.6663
02/19/2012 20:30:00*5.6678*5.66821*5.6698*5.6675
02/19/2012 20:35:00*5.66821*5.66791*5.66903*5.66791
02/19/2012 20:40:00*5.66791*5.6665*5.6684*5.6657
02/19/2012 20:45:00*5.6665*5.6674*5.6678*5.6664
02/19/2012 20:50:00*5.6674*5.6674*5.6685*5.66688
02/19/2012 20:55:00*5.6674*5.6673*5.6678*5.6664
02/19/2012 21:00:00*5.6673*5.66745*5.66781*5.66707
02/19/2012 21:05:00*5.66745*5.6658*5.66745*5.6656
02/19/2012 21:10:00*5.6658*5.6658*5.666*5.665
02/19/2012 21:15:00*5.6658*5.6648*5.6661*5.6648
02/19/2012 21:20:00*5.6648*5.6656*5.6663*5.6648
02/19/2012 21:25:00*5.6656*5.6664*5.6664*5.6646
02/19/2012 21:30:00*5.6664*5.6656*5.6669*5.6655
02/19/2012 21:35:00*5.6656*5.6658*5.6669*5.6642
02/19/2012 21:40:00*5.6658*5.6658*5.66645*5.66525
02/19/2012 21:45:00*5.6658*5.66538*5.66618*5.66538
02/19/2012 21:50:00*5.66538*5.66517*5.66563*5.6643
02/19/2012 21:55:00*5.66517*5.66572*5.66613*5.6649
02/19/2012 22:00:00*5.66572*5.66614*5.66684*5.66564
02/19/2012 22:05:00*5.66614*5.66745*5.66837*5.66614
02/19/2012 22:10:00*5.66745*5.66679*5.66745*5.6666
02/19/2012 22:15:00*5.66679*5.6665*5.66687*5.6657
02/19/2012 22:20:00*5.6665*5.66432*5.6665*5.6641
02/19/2012 22:25:00*5.66432*5.66352*5.6648*5.66327
02/19/2012 22:30:00*5.66352*5.6633*5.6639*5.663
02/19/2012 22:35:00*5.6633*5.6636*5.66456*5.6633
02/19/2012 22:40:00*5.6636*5.6645*5.6656*5.6636
02/19/2012 22:45:00*5.6645*5.6652*5.6652*5.66318
02/19/2012 22:50:00*5.6652*5.6661*5.6663*5.665
02/19/2012 22:55:00*5.6661*5.6662*5.6664*5.6654
02/19/2012 23:00:00*5.6662*5.6656*5.6666*5.66499
02/19/2012 23:05:00*5.6656*5.6662*5.66704*5.6654
02/19/2012 23:10:00*5.6662*5.66632*5.6674*5.6661
02/19/2012 23:15:00*5.66632*5.66712*5.66788*5.66632
02/19/2012 23:20:00*5.66712*5.66661*5.6677*5.66654
02/19/2012 23:25:00*5.66661*5.6669*5.66748*5.66628
02/19/2012 23:30:00*5.6669*5.6672*5.6679*5.6668
02/19/2012 23:35:00*5.6672*5.6682*5.66823*5.6672
02/19/2012 23:40:00*5.6682*5.6682*5.66847*5.66782
02/19/2012 23:45:00*5.6682*5.6676*5.6684*5.66742
02/19/2012 23:50:00*5.6676*5.66698*5.6679*5.66642
02/19/2012 23:55:00*5.66698*5.66656*5.66736*5.66642
02/20/2012 00:00:00*5.66656*5.66558*5.6679*5.66555
02/20/2012 00:05:00*5.66558*5.6668*5.6668*5.66528
02/20/2012 00:10:00*5.6668*5.6665*5.6668*5.666
02/20/2012 00:15:00*5.6665*5.66672*5.6668*5.6662
02/20/2012 00:20:00*5.66672*5.6658*5.6669*5.6658
02/20/2012 00:25:00*5.6658*5.6666*5.6669*5.6654
02/20/2012 00:30:00*5.6666*5.6667*5.6671*5.6658
02/20/2012 00:35:00*5.6667*5.6676*5.6679*5.6659
02/20/2012 00:40:00*5.6676*5.66661*5.6684*5.66641
02/20/2012 00:45:00*5.66661*5.6672*5.6679*5.6666
02/20/2012 00:50:00*5.6672*5.6667*5.6673*5.666
02/20/2012 00:55:00*5.6667*5.666*5.667*5.6658
02/20/2012 01:00:00*5.666*5.6671*5.6678*5.666
02/20/2012 01:05:00*5.6671*5.6668*5.66795*5.6668
02/20/2012 01:10:00*5.6668*5.6667*5.66735*5.6664
02/20/2012 01:15:00*5.6667*5.66944*5.67036*5.6667
02/20/2012 01:20:00*5.66944*5.66983*5.67109*5.66944
02/20/2012 01:25:00*5.66983*5.67036*5.67043*5.6682
02/20/2012 01:30:00*5.67036*5.67018*5.67038*5.66836
02/20/2012 01:35:00*5.67018*5.67039*5.67117*5.67005
02/20/2012 01:40:00*5.67039*5.67064*5.67102*5.66967
02/20/2012 01:45:00*5.67064*5.66951*5.67064*5.66913
02/20/2012 01:50:00*5.66951*5.67089*5.6725*5.66866
02/20/2012 01:55:00*5.67089*5.6722*5.6729*5.66985
02/20/2012 02:00:00*5.6722*5.6717*5.6732*5.6716
02/20/2012 02:05:00*5.6717*5.6736*5.6745*5.6717
02/20/2012 02:10:00*5.6736*5.6705*5.6737*5.67
02/20/2012 02:15:00*5.6705*5.66736*5.6705*5.66655
02/20/2012 02:20:00*5.66736*5.67571*5.67596*5.66736
02/20/2012 02:25:00*5.67571*5.67988*5.6806*5.67563
02/20/2012 02:30:00*5.67988*5.6806*5.68181*5.6795
02/20/2012 02:35:00*5.6806*5.68224*5.6856*5.6798
02/20/2012 02:40:00*5.68224*5.6808*5.68224*5.6794
02/20/2012 02:45:00*5.6808*5.6832*5.6846*5.6808
02/20/2012 02:50:00*5.6832*5.6811*5.6834*5.6811
02/20/2012 02:55:00*5.6811*5.6809*5.6816*5.6793
02/20/2012 03:00:00*5.6809*5.6835*5.6836*5.6798
02/20/2012 03:05:00*5.6835*5.6869*5.687*5.6824
02/20/2012 03:10:00*5.6869*5.6875*5.6878*5.6847
02/20/2012 03:15:00*5.6875*5.6861*5.6879*5.6861
02/20/2012 03:20:00*5.6861*5.6856*5.687*5.6852
02/20/2012 03:25:00*5.6856*5.6871*5.6875*5.6852
02/20/2012 03:30:00*5.6871*5.6857*5.6874*5.6851
02/20/2012 03:35:00*5.6857*5.6808*5.6865*5.6797
02/20/2012 03:40:00*5.6808*5.6838*5.6841*5.6808
02/20/2012 03:45:00*5.6838*5.6835*5.6838*5.6823
02/20/2012 03:50:00*5.6835*5.6777*5.6835*5.6766
02/20/2012 03:55:00*5.6777*5.6796*5.6822*5.6777
02/20/2012 04:00:00*5.6796*5.67844*5.6811*5.67844
02/20/2012 04:05:00*5.67844*5.676*5.6787*5.67563
02/20/2012 04:10:00*5.676*5.6781*5.6793*5.6753
02/20/2012 04:15:00*5.6781*5.6784*5.6811*5.6781
02/20/2012 04:20:00*5.6784*5.6761*5.6784*5.6753
02/20/2012 04:25:00*5.6761*5.6771*5.6791*5.6761
02/20/2012 04:30:00*5.6771*5.6753*5.6779*5.6753
02/20/2012 04:35:00*5.6753*5.6712*5.6755*5.6709
02/20/2012 04:40:00*5.6712*5.67128*5.67292*5.6712
02/20/2012 04:45:00*5.67128*5.67236*5.67245*5.67128
02/20/2012 04:50:00*5.67236*5.6705*5.6728*5.6696
02/20/2012 04:55:00*5.6705*5.6684*5.6705*5.66598
02/20/2012 05:00:00*5.6684*5.6704*5.6704*5.6678
02/20/2012 05:05:00*5.6704*5.6702*5.6709*5.6699
02/20/2012 05:10:00*5.6702*5.6697*5.6702*5.6666
02/20/2012 05:15:00*5.6697*5.6764*5.6774*5.6697
02/20/2012 05:20:00*5.6764*5.6748*5.6764*5.6746
02/20/2012 05:25:00*5.6748*5.6714*5.6748*5.6714
02/20/2012 05:30:00*5.6714*5.673*5.6732*5.6714
02/20/2012 05:35:00*5.673*5.6675*5.673*5.6669
02/20/2012 05:40:00*5.6675*5.6698*5.6704*5.6675
02/20/2012 05:45:00*5.6698*5.6706*5.6709*5.6692
02/20/2012 05:50:00*5.6706*5.6696*5.6706*5.6691
02/20/2012 05:55:00*5.6696*5.6646*5.6696*5.6638
02/20/2012 06:00:00*5.6646*5.6618*5.666*5.66156
02/20/2012 06:05:00*5.6618*5.6543*5.6623*5.6542
02/20/2012 06:10:00*5.6543*5.6505*5.6549*5.6503
02/20/2012 06:15:00*5.6505*5.6525*5.6529*5.65
02/20/2012 06:20:00*5.6525*5.6563*5.657*5.6519
02/20/2012 06:25:00*5.6563*5.6518*5.6563*5.6515
02/20/2012 06:30:00*5.6518*5.6494*5.6526*5.649
02/20/2012 06:35:00*5.6494*5.6458*5.6504*5.6458
02/20/2012 06:40:00*5.6458*5.648*5.6497*5.6458
02/20/2012 06:45:00*5.648*5.6497*5.6503*5.6474
02/20/2012 06:50:00*5.6497*5.6514*5.652*5.6496
02/20/2012 06:55:00*5.6514*5.6502*5.6518*5.65
02/20/2012 07:00:00*5.6502*5.65341*5.65384*5.6502
02/20/2012 07:05:00*5.65341*5.6538*5.6544*5.6531
02/20/2012 07:10:00*5.6538*5.64931*5.6538*5.64931
02/20/2012 07:15:00*5.64931*5.65023*5.651*5.64931
02/20/2012 07:20:00*5.65023*5.6513*5.6521*5.65023
02/20/2012 07:25:00*5.6513*5.6514*5.6519*5.651
02/20/2012 07:30:00*5.6514*5.6503*5.6519*5.6494
02/20/2012 07:35:00*5.6503*5.6509*5.65172*5.6503
02/20/2012 07:40:00*5.6509*5.65359*5.654*5.6509
02/20/2012 07:45:00*5.65359*5.6528*5.65374*5.6528
02/20/2012 07:50:00*5.6528*5.65271*5.6534*5.6524
02/20/2012 07:55:00*5.65271*5.6539*5.6549*5.65271
02/20/2012 08:00:00*5.6539*5.6479*5.65404*5.64745
02/20/2012 08:05:00*5.6479*5.6465*5.6479*5.6459
02/20/2012 08:10:00*5.6465*5.6497*5.6498*5.6465
02/20/2012 08:15:00*5.6497*5.64329*5.6505*5.6411
02/20/2012 08:20:00*5.64329*5.6457*5.6463*5.64289
02/20/2012 08:25:00*5.6457*5.6427*5.6457*5.6426
02/20/2012 08:30:00*5.6427*5.6419*5.6427*5.63917
02/20/2012 08:35:00*5.6419*5.6461*5.64721*5.6419
02/20/2012 08:40:00*5.6461*5.6485*5.6485*5.6456
02/20/2012 08:45:00*5.6485*5.64683*5.6487*5.6465
02/20/2012 08:50:00*5.64683*5.6498*5.65*5.6458
02/20/2012 08:55:00*5.6498*5.6518*5.6518*5.64918
02/20/2012 09:00:00*5.6518*5.65077*5.6523*5.6503
02/20/2012 09:05:00*5.65077*5.65046*5.65077*5.64901
02/20/2012 09:10:00*5.65046*5.6503*5.65124*5.6498
02/20/2012 09:15:00*5.6503*5.6508*5.6523*5.6503
02/20/2012 09:20:00*5.6508*5.6496*5.6508*5.6492
02/20/2012 09:25:00*5.6496*5.6489*5.6498*5.6483
02/20/2012 09:30:00*5.6489*5.6498*5.65*5.6489
02/20/2012 09:35:00*5.6498*5.6515*5.6522*5.6498
02/20/2012 09:40:00*5.6515*5.6522*5.6526*5.6501
02/20/2012 09:45:00*5.6522*5.65257*5.65365*5.6512
02/20/2012 09:50:00*5.65257*5.6591*5.66032*5.65257
02/20/2012 09:55:00*5.6591*5.6623*5.6628*5.6591
02/20/2012 10:00:00*5.6623*5.6617*5.6632*5.6617
02/20/2012 10:05:00*5.6617*5.6649*5.6677*5.6617
02/20/2012 10:10:00*5.6649*5.6633*5.6649*5.6621
02/20/2012 10:15:00*5.6633*5.6643*5.6643*5.6615
02/20/2012 10:20:00*5.6643*5.6662*5.6662*5.6633
02/20/2012 10:25:00*5.6662*5.6681*5.6684*5.6655
02/20/2012 10:30:00*5.6681*5.6674*5.6692*5.6665
02/20/2012 10:35:00*5.6674*5.667*5.6674*5.6659
02/20/2012 10:40:00*5.667*5.6675*5.6677*5.6667
02/20/2012 10:45:00*5.6675*5.6652*5.6679*5.6652
02/20/2012 10:50:00*5.6652*5.6564*5.6652*5.6551
02/20/2012 10:55:00*5.6564*5.658*5.6597*5.6564
02/20/2012 11:00:00*5.658*5.6568*5.658*5.6554
02/20/2012 11:05:00*5.6568*5.65568*5.6582*5.65568
02/20/2012 11:10:00*5.65568*5.6574*5.6575*5.6555
02/20/2012 11:15:00*5.6574*5.6572*5.658*5.6561
02/20/2012 11:20:00*5.6572*5.6599*5.6604*5.6563
02/20/2012 11:25:00*5.6599*5.6599*5.6605*5.6592
02/20/2012 11:30:00*5.6599*5.65774*5.6599*5.65767
02/20/2012 11:35:00*5.65774*5.65984*5.66011*5.65774
02/20/2012 11:40:00*5.65984*5.66*5.66089*5.6598
02/20/2012 11:45:00*5.66*5.66063*5.661*5.6597
02/20/2012 11:50:00*5.66063*5.65917*5.66071*5.6587
02/20/2012 11:55:00*5.65917*5.65961*5.65984*5.65917
02/20/2012 12:00:00*5.65961*5.66511*5.66541*5.65961
02/20/2012 12:05:00*5.66511*5.66659*5.66677*5.66421
02/20/2012 12:10:00*5.66659*5.66513*5.66826*5.66489
02/20/2012 12:15:00*5.66513*5.66604*5.66622*5.66502
02/20/2012 12:20:00*5.66604*5.66604*5.66633*5.66529
02/20/2012 12:25:00*5.66604*5.66528*5.66604*5.6628
02/20/2012 12:30:00*5.66528*5.66552*5.66579*5.66438
02/20/2012 12:35:00*5.66552*5.66555*5.66613*5.66327
02/20/2012 12:40:00*5.66555*5.66526*5.66575*5.66432
02/20/2012 12:45:00*5.66526*5.66511*5.66532*5.6642
02/20/2012 12:50:00*5.66511*5.66709*5.66766*5.66511
02/20/2012 12:55:00*5.66709*5.66848*5.66976*5.66709
02/20/2012 13:00:00*5.66848*5.67037*5.67112*5.66784
02/20/2012 13:05:00*5.67037*5.67037*5.67112*5.66785
02/20/2012 13:10:00*5.67037*5.67069*5.67106*5.66886
02/20/2012 13:15:00*5.67069*5.66931*5.67084*5.66896
02/20/2012 13:20:00*5.66931*5.66777*5.66951*5.667
02/20/2012 13:25:00*5.66777*5.66913*5.66935*5.6674
02/20/2012 13:30:00*5.66913*5.66867*5.66939*5.6686
02/20/2012 13:35:00*5.66867*5.667*5.66867*5.6667
02/20/2012 13:40:00*5.667*5.67562*5.67562*5.6669
02/20/2012 13:45:00*5.67562*5.67287*5.67562*5.67208
02/20/2012 13:50:00*5.67287*5.6723*5.67287*5.67195
02/20/2012 13:55:00*5.6723*5.67001*5.6725*5.67
02/20/2012 14:00:00*5.67001*5.66874*5.67001*5.66754
02/20/2012 14:05:00*5.66874*5.6672*5.66874*5.6672
02/20/2012 14:10:00*5.6672*5.6697*5.67028*5.6672
02/20/2012 14:15:00*5.6697*5.67101*5.67101*5.6697
02/20/2012 14:20:00*5.67101*5.67018*5.67101*5.67018
02/20/2012 14:25:00*5.67018*5.6693*5.67018*5.6693
02/20/2012 14:30:00*5.6693*5.66962*5.6704*5.6693
02/20/2012 14:35:00*5.66962*5.6702*5.67035*5.6695
02/20/2012 14:40:00*5.6702*5.67034*5.67053*5.6681
02/20/2012 14:45:00*5.67034*5.66836*5.6704*5.6679
02/20/2012 14:50:00*5.66836*5.67002*5.6703*5.6677
02/20/2012 14:55:00*5.67002*5.6687*5.67017*5.6682
02/20/2012 15:00:00*5.6687*5.67041*5.67041*5.6677
02/20/2012 15:05:00*5.67041*5.67036*5.67114*5.66984
02/20/2012 15:10:00*5.67036*5.67066*5.671*5.66797
02/20/2012 15:15:00*5.67066*5.67045*5.67087*5.6686
02/20/2012 15:20:00*5.67045*5.6711*5.6711*5.6689
02/20/2012 15:25:00*5.6711*5.67151*5.67151*5.6708
02/20/2012 15:30:00*5.67151*5.6687*5.67151*5.6687
02/20/2012 15:35:00*5.6687*5.6702*5.67051*5.6684
02/20/2012 15:40:00*5.6702*5.6708*5.67145*5.6683
02/20/2012 15:45:00*5.6708*5.67034*5.67127*5.6699
02/20/2012 15:50:00*5.67034*5.67057*5.67116*5.6697
02/20/2012 15:55:00*5.67057*5.6707*5.67115*5.6701
02/20/2012 16:00:00*5.6707*5.67071*5.67079*5.6699
02/20/2012 16:05:00*5.67071*5.6694*5.67114*5.6694
02/20/2012 16:10:00*5.6694*5.671*5.671*5.669
02/20/2012 16:15:00*5.671*5.6692*5.67123*5.6692
02/20/2012 16:20:00*5.6692*5.6677*5.67054*5.6656
02/20/2012 16:25:00*5.6677*5.6676*5.66918*5.666
02/20/2012 16:30:00*5.6676*5.66936*5.66936*5.6673
02/20/2012 16:35:00*5.66936*5.6675*5.66936*5.6669
02/20/2012 16:40:00*5.6675*5.6673*5.66896*5.6673
02/20/2012 16:45:00*5.6673*5.66855*5.66875*5.6668
02/20/2012 16:50:00*5.66855*5.6666*5.6687*5.6666
02/20/2012 16:55:00*5.6666*5.6683*5.6684*5.6664
02/20/2012 17:00:00*5.6683*5.6639*5.66888*5.6639
