02/19/2012 15:15:00*5.6895*5.6884*5.6901*5.6832
02/19/2012 15:20:00*5.6884*5.6886*5.6903*5.6854
02/19/2012 15:25:00*5.6886*5.6877*5.6886*5.6842
02/19/2012 15:35:00*5.6852*5.6858*5.6866*5.68207
02/19/2012 15:40:00*5.6858*5.687*5.6873*5.682
02/19/2012 15:45:00*5.687*5.6841*5.6874*5.6777
02/19/2012 15:50:00*5.6841*5.6834*5.6854*5.683
02/19/2012 15:55:00*5.6834*5.684*5.6855*5.6832
02/19/2012 16:00:00*5.684*5.6854*5.6855*5.6835
02/19/2012 16:05:00*5.6854*5.6858*5.686*5.6849
02/19/2012 16:10:00*5.6858*5.6879*5.6881*5.685
02/19/2012 16:15:00*5.6879*5.6897*5.6897*5.6868
02/19/2012 16:20:00*5.6897*5.6901*5.6904*5.6893
02/19/2012 16:30:00*5.6875*5.6881*5.6881*5.6875
02/19/2012 16:40:00*5.6902*5.6906*5.6912*5.6902
02/19/2012 16:45:00*5.6906*5.6865*5.6933*5.6864
02/19/2012 16:50:00*5.6865*5.6846*5.6865*5.6845
02/19/2012 16:55:00*5.6846*5.6855*5.686*5.6841
02/19/2012 17:00:00*5.6855*5.6845*5.6869*5.6818
