02/16/2012 17:05:00*5.727*5.7266*5.7274*5.7235
02/16/2012 17:10:00*5.7266*5.7246*5.7269*5.7244
02/16/2012 17:15:00*5.7246*5.72515*5.7261*5.7241
02/16/2012 17:20:00*5.72515*5.72663*5.72773*5.7249
02/16/2012 17:25:00*5.72663*5.7256*5.72948*5.7256
02/16/2012 17:30:00*5.7256*5.728*5.72945*5.7256
02/16/2012 17:35:00*5.728*5.72848*5.7302*5.7266
02/16/2012 17:40:00*5.72848*5.72895*5.73024*5.7259
02/16/2012 17:45:00*5.72895*5.72575*5.72895*5.7247
02/16/2012 17:50:00*5.72575*5.72638*5.72685*5.7249
02/16/2012 17:55:00*5.72638*5.72638*5.72667*5.7252
02/16/2012 18:00:00*5.72638*5.72704*5.72825*5.7255
02/16/2012 18:05:00*5.72704*5.72718*5.72733*5.7257
02/16/2012 18:10:00*5.72718*5.7253*5.72718*5.7253
02/16/2012 18:15:00*5.7253*5.7253*5.72708*5.7252
02/16/2012 18:20:00*5.7253*5.72785*5.72785*5.7252
02/16/2012 18:25:00*5.72785*5.72568*5.72799*5.7251
02/16/2012 18:30:00*5.72568*5.72688*5.72688*5.7245
02/16/2012 18:35:00*5.72688*5.728*5.72892*5.72688
02/16/2012 18:40:00*5.728*5.72972*5.72998*5.7276
02/16/2012 18:45:00*5.72972*5.72842*5.72997*5.72788
02/16/2012 18:50:00*5.72842*5.72877*5.72909*5.72798
02/16/2012 18:55:00*5.72877*5.72838*5.72901*5.72809
02/16/2012 19:00:00*5.72838*5.72835*5.72899*5.727
02/16/2012 19:05:00*5.72835*5.7284*5.7293*5.7274
02/16/2012 19:10:00*5.7284*5.7311*5.7311*5.7283
02/16/2012 19:15:00*5.7311*5.731*5.7315*5.7302
02/16/2012 19:20:00*5.731*5.7286*5.731*5.7286
02/16/2012 19:25:00*5.7286*5.7292*5.73*5.7284
02/16/2012 19:30:00*5.7292*5.7292*5.7299*5.7276
02/16/2012 19:35:00*5.7292*5.7283*5.7292*5.7278
02/16/2012 19:40:00*5.7283*5.7255*5.7283*5.7255
02/16/2012 19:45:00*5.7255*5.7254*5.7259*5.7248
02/16/2012 19:50:00*5.7254*5.7283*5.7288*5.7254
02/16/2012 19:55:00*5.7283*5.7283*5.7289*5.7276
02/16/2012 20:00:00*5.7283*5.7274*5.7292*5.7273
02/16/2012 20:05:00*5.7274*5.72897*5.73042*5.7274
02/16/2012 20:10:00*5.72897*5.73166*5.73173*5.72882
02/16/2012 20:15:00*5.73166*5.73307*5.73393*5.73038
02/16/2012 20:20:00*5.73307*5.7316*5.7334*5.7316
02/16/2012 20:25:00*5.7316*5.7312*5.73262*5.7312
02/16/2012 20:30:00*5.7312*5.7297*5.7321*5.72684
02/16/2012 20:35:00*5.7297*5.72825*5.7301*5.72775
02/16/2012 20:40:00*5.72825*5.7278*5.72875*5.7274
02/16/2012 20:45:00*5.7278*5.7273*5.7278*5.7253
02/16/2012 20:50:00*5.7273*5.7286*5.7293*5.7273
02/16/2012 20:55:00*5.7286*5.7302*5.7306*5.7286
02/16/2012 21:00:00*5.7302*5.7294*5.7302*5.729
02/16/2012 21:05:00*5.7294*5.7292*5.7298*5.7291
02/16/2012 21:10:00*5.7292*5.7297*5.7299*5.7287
02/16/2012 21:15:00*5.7297*5.73*5.7303*5.729
02/16/2012 21:20:00*5.73*5.73324*5.73364*5.73
02/16/2012 21:25:00*5.73324*5.73444*5.73444*5.73324
02/16/2012 21:30:00*5.73444*5.73566*5.73609*5.7342
02/16/2012 21:35:00*5.73566*5.73637*5.73637*5.7332
02/16/2012 21:40:00*5.73637*5.73562*5.73667*5.73556
02/16/2012 21:45:00*5.73562*5.73519*5.73571*5.7336
02/16/2012 21:50:00*5.73519*5.73456*5.73519*5.73408
02/16/2012 21:55:00*5.73456*5.7342*5.73465*5.7341
02/16/2012 22:00:00*5.7342*5.7365*5.73668*5.7338
02/16/2012 22:05:00*5.7365*5.7334*5.7365*5.7334
02/16/2012 22:10:00*5.7334*5.73414*5.73493*5.7332
02/16/2012 22:15:00*5.73414*5.7337*5.73419*5.7333
02/16/2012 22:20:00*5.7337*5.73095*5.73509*5.72579
02/16/2012 22:25:00*5.73095*5.7327*5.73386*5.73056
02/16/2012 22:30:00*5.7327*5.7277*5.73315*5.7259
02/16/2012 22:35:00*5.7277*5.7292*5.7293*5.7277
02/16/2012 22:40:00*5.7292*5.7296*5.7298*5.7282
02/16/2012 22:45:00*5.7296*5.7296*5.7298*5.7287
02/16/2012 22:50:00*5.7296*5.7304*5.7308*5.72891
02/16/2012 22:55:00*5.7304*5.7298*5.7309*5.7298
02/16/2012 23:00:00*5.7298*5.72975*5.7298*5.72785
02/16/2012 23:05:00*5.72975*5.72996*5.7304*5.7291
02/16/2012 23:10:00*5.72996*5.72949*5.73006*5.72886
02/16/2012 23:15:00*5.72949*5.72878*5.72953*5.7275
02/16/2012 23:20:00*5.72878*5.72845*5.72909*5.72838
02/16/2012 23:25:00*5.72845*5.72852*5.72869*5.7271
02/16/2012 23:30:00*5.72852*5.73001*5.73051*5.72852
02/16/2012 23:35:00*5.73001*5.7256*5.73078*5.7256
02/16/2012 23:40:00*5.7256*5.7262*5.7266*5.724
02/16/2012 23:45:00*5.7262*5.72758*5.72918*5.7259
02/16/2012 23:50:00*5.72758*5.724*5.72758*5.724
02/16/2012 23:55:00*5.724*5.7241*5.72474*5.7225
02/17/2012 00:00:00*5.7241*5.7242*5.7248*5.7229
02/17/2012 00:05:00*5.7242*5.7238*5.7242*5.7232
02/17/2012 00:10:00*5.7238*5.72266*5.7244*5.7224
02/17/2012 00:15:00*5.72266*5.72086*5.7227*5.7202
02/17/2012 00:20:00*5.72086*5.7217*5.722*5.7199
02/17/2012 00:25:00*5.7217*5.7219*5.7221*5.72121
02/17/2012 00:30:00*5.7219*5.72186*5.72363*5.72143
02/17/2012 00:35:00*5.72186*5.72295*5.72318*5.7216
02/17/2012 00:40:00*5.72295*5.72274*5.72304*5.7218
02/17/2012 00:45:00*5.72274*5.72317*5.72373*5.72215
02/17/2012 00:50:00*5.72317*5.7233*5.72385*5.72139
02/17/2012 00:55:00*5.7233*5.72417*5.72417*5.7232
02/17/2012 01:00:00*5.72417*5.72344*5.72417*5.7227
02/17/2012 01:05:00*5.72344*5.72262*5.7235*5.72162
02/17/2012 01:10:00*5.72262*5.723*5.72302*5.7222
02/17/2012 01:15:00*5.723*5.72434*5.72436*5.72278
02/17/2012 01:20:00*5.72434*5.72562*5.72597*5.72326
02/17/2012 01:25:00*5.72562*5.72539*5.7268*5.72539
02/17/2012 01:30:00*5.72539*5.72661*5.72674*5.7245
02/17/2012 01:35:00*5.72661*5.72717*5.7275*5.72563
02/17/2012 01:40:00*5.72717*5.72907*5.72921*5.7265
02/17/2012 01:45:00*5.72907*5.7305*5.73086*5.72907
02/17/2012 01:50:00*5.7305*5.72858*5.7311*5.72851
02/17/2012 01:55:00*5.72858*5.73038*5.73164*5.72818
02/17/2012 02:00:00*5.73038*5.7316*5.732*5.73038
02/17/2012 02:05:00*5.7316*5.7324*5.73454*5.7298
02/17/2012 02:10:00*5.7324*5.7323*5.73361*5.73168
02/17/2012 02:15:00*5.7323*5.7323*5.73459*5.7321
02/17/2012 02:20:00*5.7323*5.73273*5.73273*5.7303
02/17/2012 02:25:00*5.73273*5.7287*5.73273*5.7276
02/17/2012 02:30:00*5.7287*5.727*5.7287*5.7253
02/17/2012 02:35:00*5.727*5.7274*5.7274*5.7255
02/17/2012 02:40:00*5.7274*5.7258*5.7274*5.7246
02/17/2012 02:45:00*5.7258*5.72495*5.7275*5.72447
02/17/2012 02:50:00*5.72495*5.7223*5.72563*5.72202
02/17/2012 02:55:00*5.7223*5.71994*5.72246*5.71994
02/17/2012 03:00:00*5.71994*5.7195*5.7202*5.7194
02/17/2012 03:05:00*5.7195*5.722*5.723*5.7195
02/17/2012 03:10:00*5.722*5.7172*5.722*5.7145
02/17/2012 03:15:00*5.7172*5.7167*5.72*5.7148
02/17/2012 03:20:00*5.7167*5.7162*5.7175*5.7153
02/17/2012 03:25:00*5.7162*5.7199*5.7199*5.7158
02/17/2012 03:30:00*5.7199*5.71563*5.72*5.7151
02/17/2012 03:35:00*5.71563*5.7188*5.7188*5.7153
02/17/2012 03:40:00*5.7188*5.71695*5.7191*5.7159
02/17/2012 03:45:00*5.71695*5.7132*5.71695*5.7126
02/17/2012 03:50:00*5.7132*5.7143*5.7156*5.7132
02/17/2012 03:55:00*5.7143*5.7118*5.7153*5.7118
02/17/2012 04:00:00*5.7118*5.7149*5.7153*5.7115
02/17/2012 04:05:00*5.7149*5.711*5.7153*5.71073
02/17/2012 04:10:00*5.711*5.7082*5.711*5.7073
02/17/2012 04:15:00*5.7082*5.7099*5.7103*5.7079
02/17/2012 04:20:00*5.7099*5.7114*5.7125*5.7099
02/17/2012 04:25:00*5.7114*5.711*5.7148*5.7102
02/17/2012 04:30:00*5.711*5.7126*5.7137*5.71071
02/17/2012 04:35:00*5.7126*5.7073*5.7136*5.7073
02/17/2012 04:40:00*5.7073*5.702*5.7073*5.702
02/17/2012 04:45:00*5.702*5.70525*5.70525*5.6984
02/17/2012 04:50:00*5.70525*5.7033*5.7064*5.7032
02/17/2012 04:55:00*5.7033*5.7022*5.7036*5.7015
02/17/2012 05:00:00*5.7022*5.704*5.7044*5.7018
02/17/2012 05:05:00*5.704*5.7036*5.7051*5.7033
02/17/2012 05:10:00*5.7036*5.7021*5.7039*5.7014
02/17/2012 05:15:00*5.7021*5.7039*5.7042*5.7021
02/17/2012 05:20:00*5.7039*5.7035*5.7044*5.7026
02/17/2012 05:25:00*5.7035*5.70533*5.7064*5.7035
02/17/2012 05:30:00*5.70533*5.7047*5.707*5.7047
02/17/2012 05:35:00*5.7047*5.7028*5.7057*5.7022
02/17/2012 05:40:00*5.7028*5.7021*5.7028*5.7006
02/17/2012 05:45:00*5.7021*5.70294*5.7038*5.7021
02/17/2012 05:50:00*5.70294*5.705*5.7056*5.7019
02/17/2012 05:55:00*5.705*5.7036*5.7051*5.7031
02/17/2012 06:00:00*5.7036*5.7036*5.7045*5.7011
02/17/2012 06:05:00*5.7036*5.7039*5.7045*5.703
02/17/2012 06:10:00*5.7039*5.7082*5.7083*5.7038
02/17/2012 06:15:00*5.7082*5.707*5.7082*5.707
02/17/2012 06:20:00*5.707*5.7073*5.7078*5.7054
02/17/2012 06:25:00*5.7073*5.7057*5.70764*5.7057
02/17/2012 06:30:00*5.7057*5.7048*5.7061*5.7046
02/17/2012 06:35:00*5.7048*5.7027*5.7053*5.7019
02/17/2012 06:40:00*5.7027*5.70329*5.70395*5.7024
02/17/2012 06:45:00*5.70329*5.70706*5.70827*5.70329
02/17/2012 06:50:00*5.70706*5.7094*5.70992*5.70706
02/17/2012 06:55:00*5.7094*5.7068*5.7094*5.7058
02/17/2012 07:00:00*5.7068*5.7052*5.7072*5.7051
02/17/2012 07:05:00*5.7052*5.7075*5.7075*5.7052
02/17/2012 07:10:00*5.7075*5.706*5.7092*5.706
02/17/2012 07:15:00*5.706*5.7028*5.7072*5.7028
02/17/2012 07:20:00*5.7028*5.699*5.7028*5.6987
02/17/2012 07:25:00*5.699*5.6965*5.699*5.6965
02/17/2012 07:30:00*5.6965*5.6909*5.6965*5.69
02/17/2012 07:35:00*5.6909*5.6949*5.6965*5.6909
02/17/2012 07:40:00*5.6949*5.697*5.6971*5.6948
02/17/2012 07:45:00*5.697*5.6981*5.6982*5.6957
02/17/2012 07:50:00*5.6981*5.6965*5.70108*5.6965
02/17/2012 07:55:00*5.6965*5.697*5.6976*5.696
02/17/2012 08:00:00*5.697*5.6922*5.6971*5.6922
02/17/2012 08:05:00*5.6922*5.6951*5.6962*5.69083
02/17/2012 08:10:00*5.6951*5.6959*5.6964*5.6944
02/17/2012 08:15:00*5.6959*5.6992*5.6992*5.6959
02/17/2012 08:20:00*5.6992*5.6969*5.6992*5.69555
02/17/2012 08:25:00*5.6969*5.6942*5.6977*5.6932
02/17/2012 08:30:00*5.6942*5.688*5.6945*5.6877
02/17/2012 08:35:00*5.688*5.69035*5.69035*5.6875
02/17/2012 08:40:00*5.69035*5.69614*5.6969*5.69
02/17/2012 08:45:00*5.69614*5.6909*5.69614*5.6905
02/17/2012 08:50:00*5.6909*5.6941*5.6944*5.6905
02/17/2012 08:55:00*5.6941*5.6955*5.6965*5.6926
02/17/2012 09:00:00*5.6955*5.6955*5.69722*5.695
02/17/2012 09:05:00*5.6955*5.6929*5.6962*5.6924
02/17/2012 09:10:00*5.6929*5.69186*5.6935*5.6912
02/17/2012 09:15:00*5.69186*5.6875*5.69186*5.6871
02/17/2012 09:20:00*5.6875*5.6878*5.6901*5.6875
02/17/2012 09:25:00*5.6878*5.689*5.6907*5.6878
02/17/2012 09:30:00*5.689*5.68407*5.689*5.68262
02/17/2012 09:35:00*5.68407*5.6864*5.6874*5.68384
02/17/2012 09:40:00*5.6864*5.6889*5.68966*5.6852
02/17/2012 09:45:00*5.6889*5.6874*5.6906*5.6873
02/17/2012 09:50:00*5.6874*5.692*5.6932*5.6868
02/17/2012 09:55:00*5.692*5.6917*5.695*5.6912
02/17/2012 10:00:00*5.6917*5.6905*5.69403*5.6898
02/17/2012 10:05:00*5.6905*5.7*5.70053*5.6897
02/17/2012 10:10:00*5.7*5.6936*5.7*5.69178
02/17/2012 10:15:00*5.6936*5.6954*5.6956*5.6927
02/17/2012 10:20:00*5.6954*5.6926*5.6968*5.69174
02/17/2012 10:25:00*5.6926*5.6919*5.6938*5.6919
02/17/2012 10:30:00*5.6919*5.6905*5.6919*5.6895
02/17/2012 10:35:00*5.6905*5.6895*5.6905*5.6878
02/17/2012 10:40:00*5.6895*5.6945*5.6951*5.6895
02/17/2012 10:45:00*5.6945*5.6969*5.69886*5.6945
02/17/2012 10:50:00*5.6969*5.6921*5.6969*5.6916
02/17/2012 10:55:00*5.6921*5.69293*5.69322*5.6915
02/17/2012 11:00:00*5.69293*5.6943*5.6957*5.69146
02/17/2012 11:05:00*5.6943*5.696*5.69781*5.6943
02/17/2012 11:10:00*5.696*5.6973*5.6976*5.6956
02/17/2012 11:15:00*5.6973*5.698*5.6984*5.6955
02/17/2012 11:20:00*5.698*5.6989*5.6993*5.6975
02/17/2012 11:25:00*5.6989*5.7008*5.7008*5.6983
02/17/2012 11:30:00*5.7008*5.7015*5.7025*5.6997
02/17/2012 11:35:00*5.7015*5.7031*5.7031*5.701
02/17/2012 11:40:00*5.7031*5.7048*5.7062*5.703
02/17/2012 11:45:00*5.7048*5.7014*5.7048*5.70112
02/17/2012 11:50:00*5.7014*5.7001*5.70184*5.6983
02/17/2012 11:55:00*5.7001*5.7012*5.7017*5.7001
02/17/2012 12:00:00*5.7012*5.6932*5.7012*5.6929
02/17/2012 12:05:00*5.6932*5.69706*5.69911*5.6929
02/17/2012 12:10:00*5.69706*5.69507*5.69856*5.69507
02/17/2012 12:15:00*5.69507*5.6982*5.6982*5.6942
02/17/2012 12:20:00*5.6982*5.69874*5.70089*5.69712
02/17/2012 12:25:00*5.69874*5.6983*5.69921*5.69811
02/17/2012 12:30:00*5.6983*5.70385*5.7047*5.6983
02/17/2012 12:35:00*5.70385*5.70683*5.70694*5.70268
02/17/2012 12:40:00*5.70683*5.70424*5.70744*5.70345
02/17/2012 12:45:00*5.70424*5.70572*5.70701*5.70369
02/17/2012 12:50:00*5.70572*5.70474*5.70572*5.7034
02/17/2012 12:55:00*5.70474*5.7042*5.70558*5.7038
02/17/2012 13:00:00*5.7042*5.70709*5.70895*5.7041
02/17/2012 13:05:00*5.70709*5.70709*5.70811*5.70616
02/17/2012 13:10:00*5.70709*5.70623*5.70709*5.7062
02/17/2012 13:15:00*5.70623*5.70441*5.70687*5.70441
02/17/2012 13:20:00*5.70441*5.7042*5.70488*5.7037
02/17/2012 13:25:00*5.7042*5.70318*5.70465*5.70208
02/17/2012 13:30:00*5.70318*5.7051*5.7055*5.70311
02/17/2012 13:35:00*5.7051*5.70296*5.7051*5.70284
02/17/2012 13:40:00*5.70296*5.7008*5.70306*5.6988
02/17/2012 13:45:00*5.7008*5.6979*5.7015*5.6979
02/17/2012 13:50:00*5.6979*5.701*5.701*5.69787
02/17/2012 13:55:00*5.701*5.7026*5.70275*5.7009
02/17/2012 14:00:00*5.7026*5.704*5.70432*5.7026
02/17/2012 14:05:00*5.704*5.70429*5.7048*5.7039
02/17/2012 14:10:00*5.70429*5.70256*5.70429*5.70232
02/17/2012 14:15:00*5.70256*5.7032*5.7034*5.70239
02/17/2012 14:20:00*5.7032*5.7017*5.7032*5.70083
02/17/2012 14:25:00*5.7017*5.7018*5.7028*5.7009
02/17/2012 14:30:00*5.7018*5.7019*5.7021*5.70148
02/17/2012 14:35:00*5.7019*5.70426*5.70437*5.7018
02/17/2012 14:40:00*5.70426*5.7037*5.70456*5.7035
02/17/2012 14:45:00*5.7037*5.70442*5.70447*5.7036
02/17/2012 14:50:00*5.70442*5.7043*5.70442*5.70286
02/17/2012 14:55:00*5.7043*5.704*5.7047*5.7038
02/17/2012 15:00:00*5.704*5.7029*5.704*5.7026
02/17/2012 15:05:00*5.7029*5.7025*5.7031*5.7024
02/17/2012 15:10:00*5.7025*5.7*5.7026*5.6986
02/17/2012 15:15:00*5.7*5.6985*5.70039*5.6982
02/17/2012 15:20:00*5.6985*5.7005*5.7006*5.6981
02/17/2012 15:25:00*5.7005*5.7015*5.7026*5.6996
02/17/2012 15:30:00*5.7015*5.7029*5.7029*5.701
02/17/2012 15:35:00*5.7029*5.70233*5.7029*5.70175
02/17/2012 15:40:00*5.70233*5.70202*5.70308*5.7013
02/17/2012 15:45:00*5.70202*5.7033*5.7036*5.7012
02/17/2012 15:50:00*5.7033*5.7013*5.7033*5.7013
02/17/2012 15:55:00*5.7013*5.704*5.7051*5.70091
02/17/2012 16:00:00*5.704*5.7042*5.7051*5.7039
