02/15/2012 17:05:00*5.7796*5.7809*5.7815*5.7793
02/15/2012 17:10:00*5.7809*5.7831*5.7843*5.7809
02/15/2012 17:15:00*5.7831*5.78065*5.7833*5.78021
02/15/2012 17:20:00*5.78065*5.77953*5.781*5.77921
02/15/2012 17:25:00*5.77953*5.77665*5.77953*5.76985
02/15/2012 17:30:00*5.77665*5.77866*5.77866*5.77665
02/15/2012 17:35:00*5.77866*5.7785*5.7791*5.77687
02/15/2012 17:40:00*5.7785*5.7785*5.7799*5.7773
02/15/2012 17:45:00*5.7785*5.77924*5.7804*5.778
02/15/2012 17:50:00*5.77924*5.77977*5.78027*5.77914
02/15/2012 17:55:00*5.77977*5.77883*5.78005*5.7784
02/15/2012 18:00:00*5.77883*5.7761*5.77972*5.7757
02/15/2012 18:05:00*5.7761*5.77912*5.77912*5.776
02/15/2012 18:10:00*5.77912*5.77927*5.77964*5.7777
02/15/2012 18:15:00*5.77927*5.77963*5.7799*5.7784
02/15/2012 18:20:00*5.77963*5.78102*5.78129*5.7785
02/15/2012 18:25:00*5.78102*5.78*5.7811*5.7791
02/15/2012 18:30:00*5.78*5.7793*5.7807*5.779
02/15/2012 18:35:00*5.7793*5.7777*5.7798*5.7777
02/15/2012 18:40:00*5.7777*5.7767*5.7804*5.7759
02/15/2012 18:45:00*5.7767*5.776*5.7771*5.7759
02/15/2012 18:50:00*5.776*5.7758*5.7768*5.7755
02/15/2012 18:55:00*5.7758*5.7765*5.7768*5.7753
02/15/2012 19:00:00*5.7765*5.7787*5.7788*5.7765
02/15/2012 19:05:00*5.7787*5.78062*5.7811*5.7787
02/15/2012 19:10:00*5.78062*5.78303*5.78452*5.7796
02/15/2012 19:15:00*5.78303*5.7801*5.78303*5.77926
02/15/2012 19:20:00*5.7801*5.7817*5.78264*5.7801
02/15/2012 19:25:00*5.7817*5.78053*5.78388*5.78053
02/15/2012 19:30:00*5.78053*5.78171*5.78382*5.78053
02/15/2012 19:35:00*5.78171*5.78146*5.78341*5.7781
02/15/2012 19:40:00*5.78146*5.78505*5.78616*5.78146
02/15/2012 19:45:00*5.78505*5.78793*5.7888*5.78505
02/15/2012 19:50:00*5.78793*5.78724*5.78793*5.7859
02/15/2012 19:55:00*5.78724*5.78663*5.79026*5.7846
02/15/2012 20:00:00*5.78663*5.79354*5.79394*5.7834
02/15/2012 20:05:00*5.79354*5.7876*5.79434*5.7875
02/15/2012 20:10:00*5.7876*5.7891*5.7893*5.7874
02/15/2012 20:15:00*5.7891*5.788*5.79755*5.7872
02/15/2012 20:20:00*5.788*5.7864*5.788*5.7857
02/15/2012 20:25:00*5.7864*5.7871*5.7883*5.7864
02/15/2012 20:30:00*5.7871*5.7954*5.7955*5.7871
02/15/2012 20:35:00*5.7954*5.7954*5.796*5.7948
02/15/2012 20:40:00*5.7954*5.797*5.79738*5.7952
02/15/2012 20:45:00*5.797*5.7957*5.797*5.7955
02/15/2012 20:50:00*5.7957*5.7879*5.79652*5.7873
02/15/2012 20:55:00*5.7879*5.7898*5.7901*5.7875
02/15/2012 21:00:00*5.7898*5.7955*5.7958*5.7889
02/15/2012 21:05:00*5.7955*5.7906*5.7958*5.78871
02/15/2012 21:10:00*5.7906*5.7898*5.7908*5.7883
02/15/2012 21:15:00*5.7898*5.79019*5.79152*5.7888
02/15/2012 21:20:00*5.79019*5.79265*5.79294*5.7898
02/15/2012 21:25:00*5.79265*5.79604*5.79725*5.79265
02/15/2012 21:30:00*5.79604*5.79604*5.79604*5.79604
02/15/2012 21:35:00*5.79604*5.80069*5.80106*5.79604
02/15/2012 21:40:00*5.80069*5.79813*5.80127*5.79813
02/15/2012 21:45:00*5.79813*5.79508*5.79991*5.79508
02/15/2012 21:50:00*5.79508*5.7965*5.79793*5.79484
02/15/2012 21:55:00*5.7965*5.7966*5.79786*5.79591
02/15/2012 22:00:00*5.7966*5.79502*5.79786*5.79502
02/15/2012 22:05:00*5.79502*5.79836*5.79955*5.79502
02/15/2012 22:10:00*5.79836*5.79907*5.79965*5.7955
02/15/2012 22:15:00*5.79907*5.80295*5.80539*5.79907
02/15/2012 22:20:00*5.80295*5.8029*5.80344*5.80267
02/15/2012 22:25:00*5.8029*5.80188*5.8029*5.8016
02/15/2012 22:30:00*5.80188*5.79937*5.80188*5.79902
02/15/2012 22:35:00*5.79937*5.79833*5.80015*5.7981
02/15/2012 22:40:00*5.79833*5.7977*5.79845*5.79725
02/15/2012 22:45:00*5.7977*5.797*5.7977*5.7959
02/15/2012 22:50:00*5.797*5.7965*5.797*5.7954
02/15/2012 22:55:00*5.7965*5.79911*5.80195*5.7965
02/15/2012 23:00:00*5.79911*5.79826*5.7992*5.7972
02/15/2012 23:05:00*5.79826*5.80169*5.80178*5.79826
02/15/2012 23:10:00*5.80169*5.80117*5.80194*5.8004
02/15/2012 23:15:00*5.80117*5.80356*5.80395*5.80117
02/15/2012 23:20:00*5.80356*5.79831*5.80378*5.79831
02/15/2012 23:25:00*5.79831*5.80034*5.80075*5.79831
02/15/2012 23:30:00*5.80034*5.79992*5.80102*5.79918
02/15/2012 23:35:00*5.79992*5.7991*5.80023*5.799
02/15/2012 23:40:00*5.7991*5.7982*5.80319*5.7979
02/15/2012 23:45:00*5.7982*5.799*5.79933*5.7982
02/15/2012 23:50:00*5.799*5.8008*5.8035*5.799
02/15/2012 23:55:00*5.8008*5.8004*5.8014*5.8
02/16/2012 00:00:00*5.8004*5.80692*5.80692*5.8004
02/16/2012 00:05:00*5.80692*5.80369*5.80692*5.7997
02/16/2012 00:10:00*5.80369*5.8046*5.80654*5.80271
02/16/2012 00:15:00*5.8046*5.80318*5.80537*5.80259
02/16/2012 00:20:00*5.80318*5.8031*5.8033*5.80265
02/16/2012 00:25:00*5.8031*5.80662*5.80662*5.8021
02/16/2012 00:30:00*5.80662*5.80506*5.80662*5.80496
02/16/2012 00:35:00*5.80506*5.80142*5.80506*5.80127
02/16/2012 00:40:00*5.80142*5.79972*5.80168*5.7994
02/16/2012 00:45:00*5.79972*5.79948*5.80069*5.79938
02/16/2012 00:50:00*5.79948*5.8027*5.8029*5.79948
02/16/2012 00:55:00*5.8027*5.80365*5.8048*5.8027
02/16/2012 01:00:00*5.80365*5.8012*5.80365*5.79993
02/16/2012 01:05:00*5.8012*5.80117*5.8012*5.7998
02/16/2012 01:10:00*5.80117*5.8036*5.8049*5.80117
02/16/2012 01:15:00*5.8036*5.79999*5.8038*5.79981
02/16/2012 01:20:00*5.79999*5.80266*5.80291*5.7993
02/16/2012 01:25:00*5.80266*5.80099*5.80269*5.80035
02/16/2012 01:30:00*5.80099*5.80067*5.80099*5.79976
02/16/2012 01:35:00*5.80067*5.799*5.80104*5.7985
02/16/2012 01:40:00*5.799*5.8006*5.8016*5.79531
02/16/2012 01:45:00*5.8006*5.8009*5.8036*5.8006
02/16/2012 01:50:00*5.8009*5.8049*5.8063*5.7998
02/16/2012 01:55:00*5.8049*5.8092*5.81081*5.8049
02/16/2012 02:00:00*5.8092*5.8106*5.8107*5.8067
02/16/2012 02:05:00*5.8106*5.8133*5.8145*5.8106
02/16/2012 02:10:00*5.8133*5.8071*5.8133*5.80584
02/16/2012 02:15:00*5.8071*5.8047*5.8072*5.8046
02/16/2012 02:20:00*5.8047*5.80493*5.80565*5.8025
02/16/2012 02:25:00*5.80493*5.8063*5.80649*5.80268
02/16/2012 02:30:00*5.8063*5.8053*5.8063*5.80304
02/16/2012 02:35:00*5.8053*5.8033*5.8062*5.80102
02/16/2012 02:40:00*5.8033*5.8002*5.80343*5.7998
02/16/2012 02:45:00*5.8002*5.8008*5.8012*5.7997
02/16/2012 02:50:00*5.8008*5.7978*5.8008*5.7978
02/16/2012 02:55:00*5.7978*5.7951*5.7978*5.7944
02/16/2012 03:00:00*5.7951*5.796*5.7971*5.7951
02/16/2012 03:05:00*5.796*5.7977*5.79861*5.796
02/16/2012 03:10:00*5.7977*5.7981*5.79936*5.79507
02/16/2012 03:15:00*5.7981*5.794*5.7996*5.79323
02/16/2012 03:20:00*5.794*5.7961*5.7962*5.793
02/16/2012 03:25:00*5.7961*5.7997*5.7997*5.796
02/16/2012 03:30:00*5.7997*5.8037*5.8037*5.7997
02/16/2012 03:35:00*5.8037*5.8057*5.8066*5.80231
02/16/2012 03:40:00*5.8057*5.80203*5.80923*5.80028
02/16/2012 03:45:00*5.80203*5.8099*5.80996*5.79835
02/16/2012 03:50:00*5.8099*5.8117*5.81331*5.80856
02/16/2012 03:55:00*5.8117*5.81078*5.81246*5.80987
02/16/2012 04:00:00*5.81078*5.80841*5.81078*5.80716
02/16/2012 04:05:00*5.80841*5.80941*5.80975*5.80674
02/16/2012 04:10:00*5.80941*5.81263*5.81341*5.80941
02/16/2012 04:15:00*5.81263*5.81505*5.81508*5.81263
02/16/2012 04:20:00*5.81505*5.81301*5.81586*5.81241
02/16/2012 04:25:00*5.81301*5.8165*5.818*5.81301
02/16/2012 04:30:00*5.8165*5.81347*5.81699*5.81183
02/16/2012 04:35:00*5.81347*5.80471*5.81377*5.80397
02/16/2012 04:40:00*5.80471*5.8023*5.80471*5.8013
02/16/2012 04:45:00*5.8023*5.79901*5.8025*5.79736
02/16/2012 04:50:00*5.79901*5.80453*5.80453*5.79901
02/16/2012 04:55:00*5.80453*5.80401*5.8052*5.80337
02/16/2012 05:00:00*5.80401*5.80538*5.8086*5.80401
02/16/2012 05:05:00*5.80538*5.80415*5.80648*5.80413
02/16/2012 05:10:00*5.80415*5.80365*5.80474*5.80351
02/16/2012 05:15:00*5.80365*5.80294*5.80444*5.80294
02/16/2012 05:20:00*5.80294*5.80305*5.80387*5.80217
02/16/2012 05:25:00*5.80305*5.8034*5.8036*5.8023
02/16/2012 05:30:00*5.8034*5.809*5.8093*5.8028
02/16/2012 05:35:00*5.809*5.8131*5.8131*5.809
02/16/2012 05:40:00*5.8131*5.8122*5.8141*5.8121
02/16/2012 05:45:00*5.8122*5.8116*5.8131*5.8109
02/16/2012 05:50:00*5.8116*5.8103*5.8126*5.8101
02/16/2012 05:55:00*5.8103*5.80712*5.8103*5.80704
02/16/2012 06:00:00*5.80712*5.808*5.80852*5.80699
02/16/2012 06:05:00*5.808*5.8057*5.808*5.8054
02/16/2012 06:10:00*5.8057*5.8115*5.8116*5.8057
02/16/2012 06:15:00*5.8115*5.8133*5.8133*5.8106
02/16/2012 06:20:00*5.8133*5.8091*5.8133*5.8089
02/16/2012 06:25:00*5.8091*5.8085*5.8097*5.80716
02/16/2012 06:30:00*5.8085*5.8085*5.8093*5.808
02/16/2012 06:35:00*5.8085*5.8117*5.8121*5.8085
02/16/2012 06:40:00*5.8117*5.8123*5.8131*5.8092
02/16/2012 06:45:00*5.8123*5.8137*5.8142*5.8123
02/16/2012 06:50:00*5.8137*5.81172*5.8139*5.8108
02/16/2012 06:55:00*5.81172*5.8131*5.8146*5.81172
02/16/2012 07:00:00*5.8131*5.813*5.8131*5.8122
02/16/2012 07:05:00*5.813*5.81247*5.8141*5.8097
02/16/2012 07:10:00*5.81247*5.8084*5.81292*5.8077
02/16/2012 07:15:00*5.8084*5.80712*5.8084*5.80704
02/16/2012 07:20:00*5.80712*5.8091*5.81043*5.80712
02/16/2012 07:25:00*5.8091*5.81223*5.81308*5.8091
02/16/2012 07:30:00*5.81223*5.81188*5.81345*5.81188
02/16/2012 07:35:00*5.81188*5.81925*5.82031*5.81188
02/16/2012 07:40:00*5.81925*5.817*5.81955*5.8169
02/16/2012 07:45:00*5.817*5.81713*5.8173*5.8153
02/16/2012 07:50:00*5.81713*5.816*5.81721*5.8158
02/16/2012 07:55:00*5.816*5.8142*5.8168*5.8142
02/16/2012 08:00:00*5.8142*5.8151*5.8153*5.81308
02/16/2012 08:05:00*5.8151*5.819*5.8193*5.8151
02/16/2012 08:10:00*5.819*5.817*5.819*5.8162
02/16/2012 08:15:00*5.817*5.8162*5.817*5.8153
02/16/2012 08:20:00*5.8162*5.811*5.8162*5.811
02/16/2012 08:25:00*5.811*5.811*5.8123*5.81049
02/16/2012 08:30:00*5.811*5.8104*5.81251*5.81
02/16/2012 08:35:00*5.8104*5.8076*5.8119*5.8076
02/16/2012 08:40:00*5.8076*5.805*5.8076*5.8045
02/16/2012 08:45:00*5.805*5.80561*5.8068*5.8035
02/16/2012 08:50:00*5.80561*5.8057*5.8064*5.8048
02/16/2012 08:55:00*5.8057*5.8106*5.8109*5.8057
02/16/2012 09:00:00*5.8106*5.8109*5.8113*5.8097
02/16/2012 09:05:00*5.8109*5.80656*5.8109*5.8061
02/16/2012 09:10:00*5.80656*5.80652*5.8109*5.8062
02/16/2012 09:15:00*5.80652*5.8009*5.80652*5.8006
02/16/2012 09:20:00*5.8009*5.8052*5.8069*5.8009
02/16/2012 09:25:00*5.8052*5.8044*5.80584*5.8032
02/16/2012 09:30:00*5.8044*5.8039*5.8048*5.8033
02/16/2012 09:35:00*5.8039*5.7997*5.8039*5.7986
02/16/2012 09:40:00*5.7997*5.80368*5.80454*5.7995
02/16/2012 09:45:00*5.80368*5.8021*5.80368*5.8014
02/16/2012 09:50:00*5.8021*5.8012*5.8023*5.8002
02/16/2012 09:55:00*5.8012*5.7924*5.8012*5.79145
02/16/2012 10:00:00*5.7924*5.78999*5.80411*5.7875
02/16/2012 10:05:00*5.78999*5.78516*5.78999*5.7844
02/16/2012 10:10:00*5.78516*5.7906*5.7906*5.7837
02/16/2012 10:15:00*5.7906*5.7939*5.7949*5.78986
02/16/2012 10:20:00*5.7939*5.7918*5.794*5.7906
02/16/2012 10:25:00*5.7918*5.7897*5.7918*5.7894
02/16/2012 10:30:00*5.7897*5.7865*5.7897*5.7855
02/16/2012 10:35:00*5.7865*5.7835*5.7865*5.783
02/16/2012 10:40:00*5.7835*5.7755*5.7835*5.773
02/16/2012 10:45:00*5.7755*5.7814*5.7816*5.7755
02/16/2012 10:50:00*5.7814*5.7824*5.7828*5.7803
02/16/2012 10:55:00*5.7824*5.7867*5.7877*5.7824
02/16/2012 11:00:00*5.7867*5.78156*5.7875*5.78127
02/16/2012 11:05:00*5.78156*5.7769*5.7827*5.7754
02/16/2012 11:10:00*5.7769*5.7836*5.7838*5.7746
02/16/2012 11:15:00*5.7836*5.7821*5.7839*5.782
02/16/2012 11:20:00*5.7821*5.7803*5.7822*5.777
02/16/2012 11:25:00*5.7803*5.7809*5.7817*5.7798
02/16/2012 11:30:00*5.7809*5.7782*5.7809*5.7776
02/16/2012 11:35:00*5.7782*5.7739*5.7806*5.7736
02/16/2012 11:40:00*5.7739*5.7652*5.7769*5.7639
02/16/2012 11:45:00*5.7652*5.7679*5.7692*5.765
02/16/2012 11:50:00*5.7679*5.7701*5.7701*5.7679
02/16/2012 11:55:00*5.7701*5.7649*5.7706*5.7649
02/16/2012 12:00:00*5.7649*5.7537*5.7654*5.7529
02/16/2012 12:05:00*5.7537*5.7536*5.754*5.7522
02/16/2012 12:10:00*5.7536*5.7555*5.7557*5.75254
02/16/2012 12:15:00*5.7555*5.7515*5.7568*5.7507
02/16/2012 12:20:00*5.7515*5.7499*5.7529*5.7489
02/16/2012 12:25:00*5.7499*5.7453*5.75*5.745
02/16/2012 12:30:00*5.7453*5.75054*5.75054*5.7453
02/16/2012 12:35:00*5.75054*5.75028*5.75103*5.75018
02/16/2012 12:40:00*5.75028*5.74985*5.75157*5.74977
02/16/2012 12:45:00*5.74985*5.7509*5.75121*5.74913
02/16/2012 12:50:00*5.7509*5.751*5.7517*5.75
02/16/2012 12:55:00*5.751*5.7505*5.75124*5.7501
02/16/2012 13:00:00*5.7505*5.753*5.753*5.7497
02/16/2012 13:05:00*5.753*5.7523*5.753*5.7516
02/16/2012 13:10:00*5.7523*5.7522*5.7523*5.7498
02/16/2012 13:15:00*5.7522*5.7456*5.7522*5.7438
02/16/2012 13:20:00*5.7456*5.7454*5.7464*5.7448
02/16/2012 13:25:00*5.7454*5.7478*5.74795*5.74302
02/16/2012 13:30:00*5.7478*5.74094*5.7478*5.74094
02/16/2012 13:35:00*5.74094*5.74143*5.7429*5.74056
02/16/2012 13:40:00*5.74143*5.7367*5.74143*5.73501
02/16/2012 13:45:00*5.7367*5.738*5.7407*5.73665
02/16/2012 13:50:00*5.738*5.7407*5.7408*5.738
02/16/2012 13:55:00*5.7407*5.7415*5.7421*5.7407
02/16/2012 14:00:00*5.7415*5.742*5.7421*5.7406
02/16/2012 14:05:00*5.742*5.7379*5.742*5.7379
02/16/2012 14:10:00*5.7379*5.7402*5.7405*5.7375
02/16/2012 14:15:00*5.7402*5.7395*5.7403*5.739
02/16/2012 14:20:00*5.7395*5.7371*5.7399*5.7369
02/16/2012 14:25:00*5.7371*5.7358*5.7384*5.7358
02/16/2012 14:30:00*5.7358*5.72836*5.736*5.72756
02/16/2012 14:35:00*5.72836*5.71924*5.72956*5.71856
02/16/2012 14:40:00*5.71924*5.7223*5.7224*5.71812
02/16/2012 14:45:00*5.7223*5.7223*5.7231*5.7215
02/16/2012 14:50:00*5.7223*5.7219*5.7223*5.7191
02/16/2012 14:55:00*5.7219*5.7253*5.7253*5.7212
02/16/2012 15:00:00*5.7253*5.7237*5.7253*5.7235
02/16/2012 15:05:00*5.7237*5.72453*5.72466*5.72206
02/16/2012 15:10:00*5.72453*5.72574*5.72586*5.72453
02/16/2012 15:15:00*5.72574*5.72824*5.72855*5.72574
02/16/2012 15:20:00*5.72824*5.72669*5.72824*5.72669
02/16/2012 15:25:00*5.72669*5.727*5.72762*5.7262
02/16/2012 15:30:00*5.727*5.725*5.727*5.725
02/16/2012 15:35:00*5.725*5.72444*5.7267*5.724
02/16/2012 15:40:00*5.72444*5.72501*5.72611*5.72386
02/16/2012 15:45:00*5.72501*5.72251*5.72501*5.72251
02/16/2012 15:50:00*5.72251*5.71786*5.72251*5.7167
02/16/2012 15:55:00*5.71786*5.72209*5.72238*5.71786
02/16/2012 16:00:00*5.72209*5.72611*5.72797*5.72209
02/16/2012 16:05:00*5.72611*5.7261*5.72611*5.72471
02/16/2012 16:10:00*5.7261*5.72729*5.72766*5.7259
02/16/2012 16:15:00*5.72729*5.7256*5.72764*5.7235
02/16/2012 16:20:00*5.7256*5.7259*5.7259*5.72381
02/16/2012 16:25:00*5.7259*5.7261*5.7267*5.7257
02/16/2012 16:30:00*5.7261*5.7265*5.728*5.7256
02/16/2012 16:35:00*5.7265*5.7271*5.72899*5.7264
02/16/2012 16:40:00*5.7271*5.72914*5.72914*5.72704
02/16/2012 16:45:00*5.72914*5.7301*5.73028*5.72914
02/16/2012 16:50:00*5.7301*5.7274*5.73011*5.72632
02/16/2012 16:55:00*5.7274*5.7258*5.7274*5.72548
02/16/2012 17:00:00*5.7258*5.727*5.7271*5.724
