02/14/2012 17:05:00*5.7275*5.7299*5.7302*5.7221
02/14/2012 17:10:00*5.7299*5.7323*5.7331*5.7299
02/14/2012 17:15:00*5.7323*5.7369*5.73718*5.7323
02/14/2012 17:20:00*5.7369*5.73611*5.7375*5.73611
02/14/2012 17:25:00*5.73611*5.7368*5.7368*5.7344
02/14/2012 17:30:00*5.7368*5.73679*5.73769*5.7359
02/14/2012 17:35:00*5.73679*5.73751*5.73849*5.7362
02/14/2012 17:40:00*5.73751*5.73779*5.73798*5.7368
02/14/2012 17:45:00*5.73779*5.73809*5.73903*5.7366
02/14/2012 17:50:00*5.73809*5.73714*5.73859*5.73648
02/14/2012 17:55:00*5.73714*5.73484*5.73725*5.7332
02/14/2012 18:00:00*5.73484*5.73668*5.73691*5.7347
02/14/2012 18:05:00*5.73668*5.73665*5.7367*5.7341
02/14/2012 18:10:00*5.73665*5.73646*5.73665*5.7342
02/14/2012 18:15:00*5.73646*5.73468*5.73646*5.7336
02/14/2012 18:20:00*5.73468*5.7336*5.73531*5.7329
02/14/2012 18:25:00*5.7336*5.7349*5.7351*5.7323
02/14/2012 18:30:00*5.7349*5.7352*5.7362*5.7349
02/14/2012 18:35:00*5.7352*5.7366*5.7366*5.7352
02/14/2012 18:40:00*5.7366*5.7362*5.7366*5.7342
02/14/2012 18:45:00*5.7362*5.7357*5.7367*5.7352
02/14/2012 18:50:00*5.7357*5.7334*5.7358*5.7334
02/14/2012 18:55:00*5.7334*5.7319*5.7334*5.7273
02/14/2012 19:00:00*5.7319*5.73525*5.73525*5.7319
02/14/2012 19:05:00*5.73525*5.7373*5.73752*5.73463
02/14/2012 19:10:00*5.7373*5.73658*5.73747*5.73545
02/14/2012 19:15:00*5.73658*5.7352*5.73683*5.7352
02/14/2012 19:20:00*5.7352*5.73557*5.73627*5.7352
02/14/2012 19:25:00*5.73557*5.736*5.73669*5.73549
02/14/2012 19:30:00*5.736*5.7376*5.7382*5.73553
02/14/2012 19:35:00*5.7376*5.7352*5.7376*5.7349
02/14/2012 19:40:00*5.7352*5.73485*5.7358*5.73387
02/14/2012 19:45:00*5.73485*5.73697*5.7371*5.73476
02/14/2012 19:50:00*5.73697*5.73649*5.73808*5.73649
02/14/2012 19:55:00*5.73649*5.73948*5.73985*5.73649
02/14/2012 20:00:00*5.73948*5.73818*5.74027*5.73818
02/14/2012 20:05:00*5.73818*5.7393*5.7394*5.7372
02/14/2012 20:10:00*5.7393*5.7418*5.7425*5.7392
02/14/2012 20:15:00*5.7418*5.74201*5.74303*5.7413
02/14/2012 20:20:00*5.74201*5.7403*5.74201*5.74006
02/14/2012 20:25:00*5.7403*5.7397*5.7405*5.7381
02/14/2012 20:30:00*5.7397*5.7399*5.7405*5.7383
02/14/2012 20:35:00*5.7399*5.7414*5.7414*5.7387
02/14/2012 20:40:00*5.7414*5.74*5.7414*5.7394
02/14/2012 20:45:00*5.74*5.7399*5.7405*5.7391
02/14/2012 20:50:00*5.7399*5.7426*5.7426*5.7392
02/14/2012 20:55:00*5.7426*5.7428*5.7442*5.7423
02/14/2012 21:00:00*5.7428*5.7447*5.7448*5.7423
02/14/2012 21:05:00*5.7447*5.7417*5.7447*5.7409
02/14/2012 21:10:00*5.7417*5.7404*5.7422*5.7403
02/14/2012 21:15:00*5.7404*5.7362*5.7404*5.7352
02/14/2012 21:20:00*5.7362*5.7365*5.7373*5.7362
02/14/2012 21:25:00*5.7365*5.7343*5.73672*5.7339
02/14/2012 21:30:00*5.7343*5.7278*5.7343*5.7278
02/14/2012 21:35:00*5.7278*5.725*5.72944*5.72485
02/14/2012 21:40:00*5.725*5.7273*5.7277*5.725
02/14/2012 21:45:00*5.7273*5.7253*5.7275*5.725
02/14/2012 21:50:00*5.7253*5.7271*5.7274*5.7253
02/14/2012 21:55:00*5.7271*5.7283*5.7287*5.727
02/14/2012 22:00:00*5.7283*5.7234*5.7286*5.7223
02/14/2012 22:05:00*5.7234*5.72122*5.72508*5.7206
02/14/2012 22:10:00*5.72122*5.72312*5.72448*5.7202
02/14/2012 22:15:00*5.72312*5.72431*5.72515*5.7219
02/14/2012 22:20:00*5.72431*5.72512*5.72512*5.72383
02/14/2012 22:25:00*5.72512*5.72138*5.72512*5.7211
02/14/2012 22:30:00*5.72138*5.72236*5.72258*5.7195
02/14/2012 22:35:00*5.72236*5.72163*5.72236*5.72131
02/14/2012 22:40:00*5.72163*5.72169*5.72248*5.7213
02/14/2012 22:45:00*5.72169*5.72015*5.72198*5.7192
02/14/2012 22:50:00*5.72015*5.71967*5.72146*5.71967
02/14/2012 22:55:00*5.71967*5.717*5.71967*5.717
02/14/2012 23:00:00*5.717*5.71611*5.7177*5.716
02/14/2012 23:05:00*5.71611*5.7181*5.71832*5.71611
02/14/2012 23:10:00*5.7181*5.71889*5.71958*5.7181
02/14/2012 23:15:00*5.71889*5.7188*5.71945*5.71811
02/14/2012 23:20:00*5.7188*5.71775*5.719*5.7176
02/14/2012 23:25:00*5.71775*5.72016*5.7202*5.71761
02/14/2012 23:30:00*5.72016*5.72009*5.72069*5.71985
02/14/2012 23:35:00*5.72009*5.7194*5.72025*5.71911
02/14/2012 23:40:00*5.7194*5.7199*5.72006*5.7193
02/14/2012 23:45:00*5.7199*5.72049*5.72056*5.7195
02/14/2012 23:50:00*5.72049*5.71971*5.72086*5.71923
02/14/2012 23:55:00*5.71971*5.7183*5.72033*5.71784
02/15/2012 00:00:00*5.7183*5.71857*5.71946*5.7183
02/15/2012 00:05:00*5.71857*5.7181*5.71857*5.718
02/15/2012 00:10:00*5.7181*5.716*5.7182*5.7159
02/15/2012 00:15:00*5.716*5.7158*5.7164*5.7154
02/15/2012 00:20:00*5.7158*5.7177*5.7203*5.7158
02/15/2012 00:25:00*5.7177*5.7175*5.7179*5.7163
02/15/2012 00:30:00*5.7175*5.7175*5.7195*5.7164
02/15/2012 00:35:00*5.7175*5.7188*5.7188*5.71749
02/15/2012 00:40:00*5.7188*5.71772*5.7189*5.71667
02/15/2012 00:45:00*5.71772*5.71034*5.71772*5.71034
02/15/2012 00:50:00*5.71034*5.71121*5.71193*5.7097
02/15/2012 00:55:00*5.71121*5.7075*5.71121*5.70522
02/15/2012 01:00:00*5.7075*5.70917*5.70979*5.7067
02/15/2012 01:05:00*5.70917*5.70943*5.7096*5.7086
02/15/2012 01:10:00*5.70943*5.7094*5.7111*5.7094
02/15/2012 01:15:00*5.7094*5.7121*5.7123*5.7094
02/15/2012 01:20:00*5.7121*5.7118*5.713*5.7113
02/15/2012 01:25:00*5.7118*5.7135*5.7135*5.7105
02/15/2012 01:30:00*5.7135*5.7124*5.7138*5.7123
02/15/2012 01:35:00*5.7124*5.7134*5.71366*5.7104
02/15/2012 01:40:00*5.7134*5.7132*5.71639*5.713
02/15/2012 01:45:00*5.7132*5.71522*5.71522*5.71231
02/15/2012 01:50:00*5.71522*5.71498*5.71522*5.71435
02/15/2012 01:55:00*5.71498*5.7141*5.71525*5.71375
02/15/2012 02:00:00*5.7141*5.7177*5.7193*5.7141
02/15/2012 02:05:00*5.7177*5.716*5.7182*5.715
02/15/2012 02:10:00*5.716*5.71592*5.71648*5.7151
02/15/2012 02:15:00*5.71592*5.713*5.716*5.712
02/15/2012 02:20:00*5.713*5.7132*5.714*5.7128
02/15/2012 02:25:00*5.7132*5.7098*5.7132*5.7096
02/15/2012 02:30:00*5.7098*5.7116*5.7125*5.7087
02/15/2012 02:35:00*5.7116*5.7153*5.7155*5.7111
02/15/2012 02:40:00*5.7153*5.7115*5.7156*5.7115
02/15/2012 02:45:00*5.7115*5.7167*5.717*5.7113
02/15/2012 02:50:00*5.7167*5.7219*5.7219*5.7167
02/15/2012 02:55:00*5.7219*5.7204*5.7227*5.7194
02/15/2012 03:00:00*5.7204*5.72*5.7206*5.7178
02/15/2012 03:05:00*5.72*5.7182*5.7233*5.7171
02/15/2012 03:10:00*5.7182*5.7189*5.7196*5.7167
02/15/2012 03:15:00*5.7189*5.7227*5.7228*5.7178
02/15/2012 03:20:00*5.7227*5.72112*5.7227*5.719
02/15/2012 03:25:00*5.72112*5.71992*5.7224*5.7196
02/15/2012 03:30:00*5.71992*5.7253*5.7253*5.71992
02/15/2012 03:35:00*5.7253*5.7245*5.7253*5.7211
02/15/2012 03:40:00*5.7245*5.7208*5.7245*5.7201
02/15/2012 03:45:00*5.7208*5.7241*5.7241*5.7204
02/15/2012 03:50:00*5.7241*5.7229*5.7243*5.72219
02/15/2012 03:55:00*5.7229*5.7229*5.724*5.7212
02/15/2012 04:00:00*5.7229*5.7254*5.7261*5.7223
02/15/2012 04:05:00*5.7254*5.7263*5.7263*5.7252
02/15/2012 04:10:00*5.7263*5.7228*5.7263*5.7228
02/15/2012 04:15:00*5.7228*5.724*5.7246*5.7228
02/15/2012 04:20:00*5.724*5.721*5.7257*5.7191
02/15/2012 04:25:00*5.721*5.7154*5.7214*5.7143
02/15/2012 04:30:00*5.7154*5.7208*5.7215*5.7139
02/15/2012 04:35:00*5.7208*5.7213*5.7249*5.7206
02/15/2012 04:40:00*5.7213*5.7208*5.7219*5.7187
02/15/2012 04:45:00*5.7208*5.72213*5.72307*5.7208
02/15/2012 04:50:00*5.72213*5.72185*5.72324*5.72185
02/15/2012 04:55:00*5.72185*5.71763*5.72266*5.71675
02/15/2012 05:00:00*5.71763*5.7164*5.71775*5.715
02/15/2012 05:05:00*5.7164*5.7117*5.7167*5.7117
02/15/2012 05:10:00*5.7117*5.71285*5.71375*5.7114
02/15/2012 05:15:00*5.71285*5.714*5.7143*5.71224
02/15/2012 05:20:00*5.714*5.7138*5.7143*5.7131
02/15/2012 05:25:00*5.7138*5.7121*5.7144*5.7116
02/15/2012 05:30:00*5.7121*5.7121*5.7125*5.7103
02/15/2012 05:35:00*5.7121*5.71265*5.7142*5.7121
02/15/2012 05:40:00*5.71265*5.7167*5.7168*5.71265
02/15/2012 05:45:00*5.7167*5.7201*5.7221*5.7167
02/15/2012 05:50:00*5.7201*5.7271*5.7276*5.7201
02/15/2012 05:55:00*5.7271*5.7279*5.7285*5.7261
02/15/2012 06:00:00*5.7279*5.7263*5.7282*5.7262
02/15/2012 06:05:00*5.7263*5.726*5.727*5.7254
02/15/2012 06:10:00*5.726*5.7267*5.7271*5.725
02/15/2012 06:15:00*5.7267*5.7279*5.7285*5.7267
02/15/2012 06:20:00*5.7279*5.7244*5.7279*5.7231
02/15/2012 06:25:00*5.7244*5.7248*5.7254*5.7236
02/15/2012 06:30:00*5.7248*5.723*5.7268*5.7229
02/15/2012 06:35:00*5.723*5.7205*5.7238*5.7203
02/15/2012 06:40:00*5.7205*5.7204*5.7221*5.7202
02/15/2012 06:45:00*5.7204*5.7216*5.7217*5.72
02/15/2012 06:50:00*5.7216*5.7251*5.7254*5.7207
02/15/2012 06:55:00*5.7251*5.7259*5.7267*5.7247
02/15/2012 07:00:00*5.7259*5.73174*5.73198*5.7251
02/15/2012 07:05:00*5.73174*5.7344*5.7353*5.73174
02/15/2012 07:10:00*5.7344*5.7377*5.7382*5.7344
02/15/2012 07:15:00*5.7377*5.7327*5.7389*5.73214
02/15/2012 07:20:00*5.7327*5.7313*5.7327*5.7306
02/15/2012 07:25:00*5.7313*5.73143*5.73409*5.7313
02/15/2012 07:30:00*5.73143*5.7307*5.73356*5.7301
02/15/2012 07:35:00*5.7307*5.7284*5.7312*5.7283
02/15/2012 07:40:00*5.7284*5.7327*5.7335*5.7282
02/15/2012 07:45:00*5.7327*5.7322*5.7349*5.7318
02/15/2012 07:50:00*5.7322*5.7312*5.7326*5.7305
02/15/2012 07:55:00*5.7312*5.74054*5.7433*5.7312
02/15/2012 08:00:00*5.74054*5.7372*5.74054*5.7364
02/15/2012 08:05:00*5.7372*5.736*5.7392*5.73499
02/15/2012 08:10:00*5.736*5.7417*5.7425*5.736
02/15/2012 08:15:00*5.7417*5.74827*5.75004*5.741
02/15/2012 08:20:00*5.74827*5.74816*5.75132*5.74816
02/15/2012 08:25:00*5.74816*5.7539*5.7551*5.74816
02/15/2012 08:30:00*5.7539*5.7465*5.7539*5.7458
02/15/2012 08:35:00*5.7465*5.74983*5.7515*5.7458
02/15/2012 08:40:00*5.74983*5.7533*5.7533*5.7498
02/15/2012 08:45:00*5.7533*5.7529*5.755*5.75199
02/15/2012 08:50:00*5.7529*5.75435*5.75512*5.7525
02/15/2012 08:55:00*5.75435*5.7534*5.75435*5.7513
02/15/2012 09:00:00*5.7534*5.7508*5.7534*5.7507
02/15/2012 09:05:00*5.7508*5.749*5.7508*5.7486
02/15/2012 09:10:00*5.749*5.7468*5.7506*5.74526
02/15/2012 09:15:00*5.7468*5.7439*5.7472*5.7437
02/15/2012 09:20:00*5.7439*5.7457*5.7488*5.7439
02/15/2012 09:25:00*5.7457*5.7451*5.7493*5.7441
02/15/2012 09:30:00*5.7451*5.7461*5.7461*5.744
02/15/2012 09:35:00*5.7461*5.74995*5.7511*5.7459
02/15/2012 09:40:00*5.74995*5.75131*5.75236*5.74995
02/15/2012 09:45:00*5.75131*5.7537*5.7538*5.7496
02/15/2012 09:50:00*5.7537*5.7526*5.7548*5.7519
02/15/2012 09:55:00*5.7526*5.7508*5.7528*5.7508
02/15/2012 10:00:00*5.7508*5.7558*5.7561*5.7508
02/15/2012 10:05:00*5.7558*5.7591*5.7614*5.7536
02/15/2012 10:10:00*5.7591*5.763*5.7635*5.7591
02/15/2012 10:15:00*5.763*5.7672*5.7687*5.763
02/15/2012 10:20:00*5.7672*5.7683*5.77129*5.7672
02/15/2012 10:25:00*5.7683*5.7728*5.7752*5.7666
02/15/2012 10:30:00*5.7728*5.7679*5.775*5.7666
02/15/2012 10:35:00*5.7679*5.76698*5.7689*5.7653
02/15/2012 10:40:00*5.76698*5.76692*5.7686*5.7651
02/15/2012 10:45:00*5.76692*5.7694*5.7708*5.7669
02/15/2012 10:50:00*5.7694*5.7681*5.7694*5.7677
02/15/2012 10:55:00*5.7681*5.7682*5.7701*5.7674
02/15/2012 11:00:00*5.7682*5.7776*5.778*5.7682
02/15/2012 11:05:00*5.7776*5.7722*5.7778*5.7719
02/15/2012 11:10:00*5.7722*5.7729*5.7743*5.771
02/15/2012 11:15:00*5.7729*5.776*5.7768*5.7719
02/15/2012 11:20:00*5.776*5.7716*5.776*5.7716
02/15/2012 11:25:00*5.7716*5.772*5.7725*5.7716
02/15/2012 11:30:00*5.772*5.7694*5.7727*5.7694
02/15/2012 11:35:00*5.7694*5.7702*5.7702*5.7685
02/15/2012 11:40:00*5.7702*5.7683*5.7702*5.7672
02/15/2012 11:45:00*5.7683*5.7696*5.7705*5.7673
02/15/2012 11:50:00*5.7696*5.7728*5.773*5.7695
02/15/2012 11:55:00*5.7728*5.7737*5.7738*5.7711
02/15/2012 12:00:00*5.7737*5.77*5.7737*5.76994
02/15/2012 12:05:00*5.77*5.77111*5.7718*5.77
02/15/2012 12:10:00*5.77111*5.77021*5.77111*5.77021
02/15/2012 12:15:00*5.77021*5.7696*5.7713*5.7696
02/15/2012 12:20:00*5.7696*5.7725*5.7727*5.7693
02/15/2012 12:25:00*5.7725*5.7721*5.7726*5.772
02/15/2012 12:30:00*5.7721*5.7711*5.7726*5.7707
02/15/2012 12:35:00*5.7711*5.77413*5.77444*5.7711
02/15/2012 12:40:00*5.77413*5.77396*5.77426*5.77132
02/15/2012 12:45:00*5.77396*5.77403*5.77404*5.77285
02/15/2012 12:50:00*5.77403*5.78332*5.78333*5.77403
02/15/2012 12:55:00*5.78332*5.7841*5.78492*5.78194
02/15/2012 13:00:00*5.7841*5.78472*5.78531*5.78325
02/15/2012 13:05:00*5.78472*5.7864*5.78764*5.78422
02/15/2012 13:10:00*5.7864*5.78893*5.7894*5.7864
02/15/2012 13:15:00*5.78893*5.787*5.78893*5.78618
02/15/2012 13:20:00*5.787*5.7847*5.787*5.7842
02/15/2012 13:25:00*5.7847*5.78441*5.7868*5.78441
02/15/2012 13:30:00*5.78441*5.78451*5.78511*5.7833
02/15/2012 13:35:00*5.78451*5.78695*5.78757*5.78264
02/15/2012 13:40:00*5.78695*5.7845*5.7878*5.78342
02/15/2012 13:45:00*5.7845*5.7849*5.7851*5.78338
02/15/2012 13:50:00*5.7849*5.78307*5.78602*5.783
02/15/2012 13:55:00*5.78307*5.78107*5.7831*5.78048
02/15/2012 14:00:00*5.78107*5.7772*5.78177*5.7766
02/15/2012 14:05:00*5.7772*5.78764*5.791*5.7758
02/15/2012 14:10:00*5.78764*5.79102*5.79277*5.78694
02/15/2012 14:15:00*5.79102*5.79148*5.79385*5.79053
02/15/2012 14:20:00*5.79148*5.79354*5.79506*5.79136
02/15/2012 14:25:00*5.79354*5.78906*5.79474*5.78832
02/15/2012 14:30:00*5.78906*5.77615*5.7893*5.769
02/15/2012 14:35:00*5.77615*5.78209*5.78339*5.77615
02/15/2012 14:40:00*5.78209*5.78009*5.78425*5.78009
02/15/2012 14:45:00*5.78009*5.7824*5.7824*5.77935
02/15/2012 14:50:00*5.7824*5.7819*5.78356*5.7819
02/15/2012 14:55:00*5.7819*5.77925*5.7819*5.77878
02/15/2012 15:00:00*5.77925*5.7852*5.7854*5.7792
02/15/2012 15:05:00*5.7852*5.7866*5.7866*5.7843
02/15/2012 15:10:00*5.7866*5.7853*5.7869*5.7835
02/15/2012 15:15:00*5.7853*5.7862*5.7866*5.7832
02/15/2012 15:20:00*5.7862*5.7834*5.7862*5.7832
02/15/2012 15:25:00*5.7834*5.7846*5.787*5.7834
02/15/2012 15:30:00*5.7846*5.7853*5.7863*5.7846
02/15/2012 15:35:00*5.7853*5.7852*5.7858*5.7836
02/15/2012 15:40:00*5.7852*5.78197*5.7862*5.78197
02/15/2012 15:45:00*5.78197*5.777*5.78197*5.7766
02/15/2012 15:50:00*5.777*5.7778*5.7781*5.7764
02/15/2012 15:55:00*5.7778*5.778*5.7788*5.7778
02/15/2012 16:00:00*5.778*5.7821*5.7822*5.778
02/15/2012 16:05:00*5.7821*5.77765*5.7821*5.77717
02/15/2012 16:10:00*5.77765*5.778*5.7783*5.7775
02/15/2012 16:15:00*5.778*5.7777*5.7781*5.7776
02/15/2012 16:20:00*5.7777*5.7799*5.77996*5.7767
02/15/2012 16:25:00*5.7799*5.7806*5.7815*5.7793
02/15/2012 16:30:00*5.7806*5.78033*5.78083*5.77971
02/15/2012 16:35:00*5.78033*5.7801*5.78044*5.78
02/15/2012 16:40:00*5.7801*5.78121*5.78121*5.78
02/15/2012 16:45:00*5.78121*5.78025*5.78121*5.77954
02/15/2012 16:50:00*5.78025*5.7796*5.78071*5.7795
02/15/2012 16:55:00*5.7796*5.7803*5.78239*5.7796
02/15/2012 17:00:00*5.7803*5.7796*5.7803*5.779
