02/13/2012 17:05:00*5.7163*5.7161*5.7183*5.7161
02/13/2012 17:10:00*5.7161*5.7161*5.7163*5.7157
02/13/2012 17:15:00*5.7161*5.71776*5.71776*5.7145
02/13/2012 17:20:00*5.71776*5.715*5.71811*5.7149
02/13/2012 17:25:00*5.715*5.71603*5.71689*5.7142
02/13/2012 17:30:00*5.71603*5.71811*5.71811*5.7147
02/13/2012 17:35:00*5.71811*5.7161*5.72197*5.7154
02/13/2012 17:40:00*5.7161*5.7147*5.71711*5.7142
02/13/2012 17:45:00*5.7147*5.7157*5.7162*5.7142
02/13/2012 17:50:00*5.7157*5.71939*5.71987*5.7157
02/13/2012 17:55:00*5.71939*5.72507*5.72525*5.71907
02/13/2012 18:00:00*5.72507*5.72336*5.72507*5.72236
02/13/2012 18:05:00*5.72336*5.72479*5.72541*5.7222
02/13/2012 18:10:00*5.72479*5.7241*5.72725*5.724
02/13/2012 18:15:00*5.7241*5.72579*5.72795*5.7241
02/13/2012 18:20:00*5.72579*5.72957*5.7315*5.72552
02/13/2012 18:25:00*5.72957*5.7264*5.72957*5.7241
02/13/2012 18:30:00*5.7264*5.72526*5.72787*5.72526
02/13/2012 18:35:00*5.72526*5.72427*5.72526*5.72249
02/13/2012 18:40:00*5.72427*5.72753*5.72759*5.72409
02/13/2012 18:45:00*5.72753*5.72994*5.7334*5.72753
02/13/2012 18:50:00*5.72994*5.73049*5.73049*5.7273
02/13/2012 18:55:00*5.73049*5.73108*5.73234*5.72922
02/13/2012 19:00:00*5.73108*5.73235*5.73249*5.73
02/13/2012 19:05:00*5.73235*5.72833*5.73235*5.72821
02/13/2012 19:10:00*5.72833*5.72768*5.72935*5.72768
02/13/2012 19:15:00*5.72768*5.72819*5.72867*5.72666
02/13/2012 19:20:00*5.72819*5.72864*5.72923*5.727
02/13/2012 19:25:00*5.72864*5.72827*5.72972*5.72763
02/13/2012 19:30:00*5.72827*5.7275*5.72891*5.7275
02/13/2012 19:35:00*5.7275*5.72618*5.72782*5.7254
02/13/2012 19:40:00*5.72618*5.72616*5.72692*5.72506
02/13/2012 19:45:00*5.72616*5.72577*5.72708*5.72567
02/13/2012 19:50:00*5.72577*5.72842*5.72873*5.72577
02/13/2012 19:55:00*5.72842*5.72663*5.72851*5.72663
02/13/2012 20:00:00*5.72663*5.72263*5.72675*5.72214
02/13/2012 20:05:00*5.72263*5.72434*5.72492*5.72097
02/13/2012 20:10:00*5.72434*5.72614*5.72709*5.72434
02/13/2012 20:15:00*5.72614*5.7263*5.7268*5.72526
02/13/2012 20:20:00*5.7263*5.7241*5.72725*5.72402
02/13/2012 20:25:00*5.7241*5.72563*5.72563*5.72393
02/13/2012 20:30:00*5.72563*5.72814*5.72838*5.72563
02/13/2012 20:35:00*5.72814*5.72918*5.73036*5.72728
02/13/2012 20:40:00*5.72918*5.72849*5.73016*5.72827
02/13/2012 20:45:00*5.72849*5.72822*5.72904*5.72771
02/13/2012 20:50:00*5.72822*5.72734*5.72822*5.727
02/13/2012 20:55:00*5.72734*5.72598*5.72734*5.72598
02/13/2012 21:00:00*5.72598*5.7274*5.72795*5.72533
02/13/2012 21:05:00*5.7274*5.7287*5.7287*5.72661
02/13/2012 21:10:00*5.7287*5.72805*5.73114*5.72805
02/13/2012 21:15:00*5.72805*5.72731*5.72805*5.72646
02/13/2012 21:20:00*5.72731*5.72618*5.72731*5.7256
02/13/2012 21:25:00*5.72618*5.72672*5.72718*5.72459
02/13/2012 21:30:00*5.72672*5.72755*5.72806*5.72543
02/13/2012 21:35:00*5.72755*5.7261*5.72818*5.72567
02/13/2012 21:40:00*5.7261*5.72559*5.72688*5.72524
02/13/2012 21:45:00*5.72559*5.72593*5.72651*5.7252
02/13/2012 21:50:00*5.72593*5.72554*5.72629*5.72486
02/13/2012 21:55:00*5.72554*5.72528*5.72574*5.7243
02/13/2012 22:00:00*5.72528*5.72716*5.72716*5.72517
02/13/2012 22:05:00*5.72716*5.72818*5.72932*5.72716
02/13/2012 22:10:00*5.72818*5.72679*5.72818*5.72679
02/13/2012 22:15:00*5.72679*5.72868*5.73001*5.72654
02/13/2012 22:20:00*5.72868*5.72824*5.72943*5.72801
02/13/2012 22:25:00*5.72824*5.72991*5.73005*5.72824
02/13/2012 22:30:00*5.72991*5.7297*5.73148*5.72953
02/13/2012 22:35:00*5.7297*5.73107*5.73107*5.72946
02/13/2012 22:40:00*5.73107*5.73068*5.73144*5.73033
02/13/2012 22:45:00*5.73068*5.73081*5.73148*5.73
02/13/2012 22:50:00*5.73081*5.73066*5.73307*5.73066
02/13/2012 22:55:00*5.73066*5.72982*5.73258*5.72968
02/13/2012 23:00:00*5.72982*5.72976*5.73089*5.72847
02/13/2012 23:05:00*5.72976*5.72605*5.72995*5.72586
02/13/2012 23:10:00*5.72605*5.72704*5.72784*5.7256
02/13/2012 23:15:00*5.72704*5.72653*5.72742*5.7263
02/13/2012 23:20:00*5.72653*5.72463*5.72653*5.7245
02/13/2012 23:25:00*5.72463*5.72393*5.72476*5.72381
02/13/2012 23:30:00*5.72393*5.72467*5.72511*5.7237
02/13/2012 23:35:00*5.72467*5.72527*5.72527*5.7241
02/13/2012 23:40:00*5.72527*5.72742*5.72742*5.7248
02/13/2012 23:45:00*5.72742*5.7262*5.72774*5.72616
02/13/2012 23:50:00*5.7262*5.7284*5.7284*5.7253
02/13/2012 23:55:00*5.7284*5.72882*5.72882*5.72699
02/14/2012 00:00:00*5.72882*5.72841*5.72903*5.72724
02/14/2012 00:05:00*5.72841*5.72739*5.72841*5.727
02/14/2012 00:10:00*5.72739*5.72746*5.72746*5.726
02/14/2012 00:15:00*5.72746*5.72678*5.72746*5.72626
02/14/2012 00:20:00*5.72678*5.72602*5.72695*5.7252
02/14/2012 00:25:00*5.72602*5.7254*5.72625*5.7253
02/14/2012 00:30:00*5.7254*5.72769*5.72769*5.7254
02/14/2012 00:35:00*5.72769*5.72731*5.72869*5.72692
02/14/2012 00:40:00*5.72731*5.72717*5.72734*5.7259
02/14/2012 00:45:00*5.72717*5.72727*5.72797*5.72643
02/14/2012 00:50:00*5.72727*5.72727*5.7276*5.72686
02/14/2012 00:55:00*5.72727*5.72836*5.72857*5.72727
02/14/2012 01:00:00*5.72836*5.7281*5.72943*5.72752
02/14/2012 01:05:00*5.7281*5.72801*5.72918*5.7266
02/14/2012 01:10:00*5.72801*5.72818*5.7283*5.7246
02/14/2012 01:15:00*5.72818*5.73038*5.73141*5.72818
02/14/2012 01:20:00*5.73038*5.73069*5.73113*5.72949
02/14/2012 01:25:00*5.73069*5.7302*5.73302*5.7302
02/14/2012 01:30:00*5.7302*5.7389*5.7389*5.7302
02/14/2012 01:35:00*5.7389*5.7402*5.74063*5.7378
02/14/2012 01:40:00*5.7402*5.73788*5.7402*5.73788
02/14/2012 01:45:00*5.73788*5.73879*5.73889*5.73788
02/14/2012 01:50:00*5.73879*5.73535*5.73879*5.7339
02/14/2012 01:55:00*5.73535*5.73437*5.73535*5.73356
02/14/2012 02:00:00*5.73437*5.73018*5.73437*5.73008
02/14/2012 02:05:00*5.73018*5.73374*5.7343*5.73018
02/14/2012 02:10:00*5.73374*5.73616*5.7374*5.73374
02/14/2012 02:15:00*5.73616*5.7336*5.73727*5.7328
02/14/2012 02:20:00*5.7336*5.7377*5.7378*5.7336
02/14/2012 02:25:00*5.7377*5.73104*5.7383*5.73104
02/14/2012 02:30:00*5.73104*5.7326*5.7345*5.73104
02/14/2012 02:35:00*5.7326*5.7312*5.7326*5.7282
02/14/2012 02:40:00*5.7312*5.7273*5.7323*5.7273
02/14/2012 02:45:00*5.7273*5.7298*5.7299*5.7273
02/14/2012 02:50:00*5.7298*5.7279*5.7318*5.7273
02/14/2012 02:55:00*5.7279*5.7301*5.7305*5.7278
02/14/2012 03:00:00*5.7301*5.731*5.7313*5.7295
02/14/2012 03:05:00*5.731*5.7336*5.7337*5.7293
02/14/2012 03:10:00*5.7336*5.7305*5.7337*5.7296
02/14/2012 03:15:00*5.7305*5.7289*5.7306*5.7271
02/14/2012 03:20:00*5.7289*5.729*5.7298*5.7281
02/14/2012 03:25:00*5.729*5.7302*5.73268*5.7285
02/14/2012 03:30:00*5.7302*5.7319*5.7329*5.72943
02/14/2012 03:35:00*5.7319*5.7308*5.7332*5.72863
02/14/2012 03:40:00*5.7308*5.7287*5.7321*5.728
02/14/2012 03:45:00*5.7287*5.7283*5.7288*5.7263
02/14/2012 03:50:00*5.7283*5.7326*5.733*5.7283
02/14/2012 03:55:00*5.7326*5.73331*5.7354*5.7316
02/14/2012 04:00:00*5.73331*5.7345*5.7346*5.7321
02/14/2012 04:05:00*5.7345*5.7312*5.7346*5.72896
02/14/2012 04:10:00*5.7312*5.7294*5.7312*5.7278
02/14/2012 04:15:00*5.7294*5.7301*5.7303*5.7288
02/14/2012 04:20:00*5.7301*5.7301*5.7329*5.7301
02/14/2012 04:25:00*5.7301*5.72672*5.7307*5.7259
02/14/2012 04:30:00*5.72672*5.7286*5.7286*5.72464
02/14/2012 04:35:00*5.7286*5.7317*5.7329*5.7286
02/14/2012 04:40:00*5.7317*5.7365*5.7368*5.7317
02/14/2012 04:45:00*5.7365*5.7303*5.7365*5.7303
02/14/2012 04:50:00*5.7303*5.7242*5.7303*5.7232
02/14/2012 04:55:00*5.7242*5.7261*5.7272*5.7231
02/14/2012 05:00:00*5.7261*5.7247*5.7261*5.7233
02/14/2012 05:05:00*5.7247*5.721*5.7247*5.7184
02/14/2012 05:10:00*5.721*5.7203*5.7219*5.7194
02/14/2012 05:15:00*5.7203*5.7192*5.7215*5.7189
02/14/2012 05:20:00*5.7192*5.7153*5.721*5.7153
02/14/2012 05:25:00*5.7153*5.70649*5.7155*5.70649
02/14/2012 05:30:00*5.70649*5.7079*5.7098*5.7057
02/14/2012 05:35:00*5.7079*5.711*5.7116*5.7075
02/14/2012 05:40:00*5.711*5.7094*5.7122*5.7082
02/14/2012 05:45:00*5.7094*5.70712*5.7094*5.70598
02/14/2012 05:50:00*5.70712*5.7028*5.70712*5.7023
02/14/2012 05:55:00*5.7028*5.7067*5.7074*5.7028
02/14/2012 06:00:00*5.7067*5.7058*5.7082*5.7053
02/14/2012 06:05:00*5.7058*5.708*5.7087*5.70497
02/14/2012 06:10:00*5.708*5.7095*5.7102*5.7068
02/14/2012 06:15:00*5.7095*5.7082*5.7095*5.7073
02/14/2012 06:20:00*5.7082*5.7098*5.7104*5.7081
02/14/2012 06:25:00*5.7098*5.7101*5.711*5.709
02/14/2012 06:30:00*5.7101*5.7096*5.7101*5.7086
02/14/2012 06:35:00*5.7096*5.7098*5.7114*5.7096
02/14/2012 06:40:00*5.7098*5.7094*5.7111*5.7092
02/14/2012 06:45:00*5.7094*5.7068*5.71*5.70568
02/14/2012 06:50:00*5.7068*5.7072*5.7076*5.7047
02/14/2012 06:55:00*5.7072*5.7087*5.7091*5.7072
02/14/2012 07:00:00*5.7087*5.71057*5.71083*5.7087
02/14/2012 07:05:00*5.71057*5.7136*5.7154*5.71043
02/14/2012 07:10:00*5.7136*5.7138*5.7168*5.71276
02/14/2012 07:15:00*5.7138*5.7146*5.71474*5.7119
02/14/2012 07:20:00*5.7146*5.7136*5.715*5.71244
02/14/2012 07:25:00*5.7136*5.7105*5.7136*5.7101
02/14/2012 07:30:00*5.7105*5.711*5.7122*5.7105
02/14/2012 07:35:00*5.711*5.7127*5.7127*5.7099
02/14/2012 07:40:00*5.7127*5.713*5.7145*5.7122
02/14/2012 07:45:00*5.713*5.7149*5.7157*5.713
02/14/2012 07:50:00*5.7149*5.7194*5.7195*5.7144
02/14/2012 07:55:00*5.7194*5.718*5.7194*5.7177
02/14/2012 08:00:00*5.718*5.7159*5.718*5.7153
02/14/2012 08:05:00*5.7159*5.7207*5.7207*5.7159
02/14/2012 08:10:00*5.7207*5.7201*5.7215*5.7184
02/14/2012 08:15:00*5.7201*5.7246*5.7251*5.7201
02/14/2012 08:20:00*5.7246*5.7219*5.7246*5.7217
02/14/2012 08:25:00*5.7219*5.72245*5.7234*5.7216
02/14/2012 08:30:00*5.72245*5.7198*5.72245*5.7192
02/14/2012 08:35:00*5.7198*5.7265*5.7271*5.7198
02/14/2012 08:40:00*5.7265*5.7241*5.72819*5.7241
02/14/2012 08:45:00*5.7241*5.7292*5.7298*5.7241
02/14/2012 08:50:00*5.7292*5.73174*5.7319*5.728
02/14/2012 08:55:00*5.73174*5.726*5.7319*5.7256
02/14/2012 09:00:00*5.726*5.7255*5.7302*5.72526
02/14/2012 09:05:00*5.7255*5.73015*5.73077*5.72541
02/14/2012 09:10:00*5.73015*5.72737*5.73015*5.72585
02/14/2012 09:15:00*5.72737*5.7221*5.7281*5.7217
02/14/2012 09:20:00*5.7221*5.7228*5.7228*5.7211
02/14/2012 09:25:00*5.7228*5.71825*5.7233*5.7177
02/14/2012 09:30:00*5.71825*5.7249*5.7269*5.71825
02/14/2012 09:35:00*5.7249*5.7204*5.725*5.72
02/14/2012 09:40:00*5.7204*5.7213*5.7225*5.7204
02/14/2012 09:45:00*5.7213*5.71788*5.7213*5.71783
02/14/2012 09:50:00*5.71788*5.7168*5.71788*5.7147
02/14/2012 09:55:00*5.7168*5.7181*5.7183*5.71553
02/14/2012 10:00:00*5.7181*5.72061*5.7223*5.7181
02/14/2012 10:05:00*5.72061*5.72156*5.72224*5.71851
02/14/2012 10:10:00*5.72156*5.7246*5.72475*5.72091
02/14/2012 10:15:00*5.7246*5.7245*5.7264*5.7239
02/14/2012 10:20:00*5.7245*5.7204*5.7252*5.7203
02/14/2012 10:25:00*5.7204*5.7203*5.7239*5.7194
02/14/2012 10:30:00*5.7203*5.7188*5.7203*5.7181
02/14/2012 10:35:00*5.7188*5.7247*5.7257*5.7188
02/14/2012 10:40:00*5.7247*5.73*5.731*5.7247
02/14/2012 10:45:00*5.73*5.7295*5.7308*5.7288
02/14/2012 10:50:00*5.7295*5.7309*5.7309*5.7282
02/14/2012 10:55:00*5.7309*5.7317*5.7322*5.7306
02/14/2012 11:00:00*5.7317*5.7358*5.7359*5.7317
02/14/2012 11:05:00*5.7358*5.7321*5.7358*5.7319
02/14/2012 11:10:00*5.7321*5.7281*5.7331*5.728
02/14/2012 11:15:00*5.7281*5.7314*5.7319*5.7279
02/14/2012 11:20:00*5.7314*5.7318*5.7323*5.731
02/14/2012 11:25:00*5.7318*5.73435*5.7349*5.7295
02/14/2012 11:30:00*5.73435*5.7329*5.73534*5.7303
02/14/2012 11:35:00*5.7329*5.7308*5.7331*5.7279
02/14/2012 11:40:00*5.7308*5.7284*5.7312*5.728
02/14/2012 11:45:00*5.7284*5.7314*5.7322*5.7277
02/14/2012 11:50:00*5.7314*5.7278*5.7317*5.7277
02/14/2012 11:55:00*5.7278*5.7266*5.728*5.7253
02/14/2012 12:00:00*5.7266*5.7318*5.7321*5.7266
02/14/2012 12:05:00*5.7318*5.7305*5.7318*5.729
02/14/2012 12:10:00*5.7305*5.7314*5.7334*5.7298
02/14/2012 12:15:00*5.7314*5.7324*5.7331*5.7314
02/14/2012 12:20:00*5.7324*5.7296*5.7339*5.72917
02/14/2012 12:25:00*5.7296*5.7304*5.7312*5.728
02/14/2012 12:30:00*5.7304*5.7301*5.7318*5.72907
02/14/2012 12:35:00*5.7301*5.72749*5.7313*5.72655
02/14/2012 12:40:00*5.72749*5.73031*5.73039*5.7265
02/14/2012 12:45:00*5.73031*5.73214*5.73314*5.729
02/14/2012 12:50:00*5.73214*5.731*5.73214*5.72999
02/14/2012 12:55:00*5.731*5.7298*5.731*5.72857
02/14/2012 13:00:00*5.7298*5.73846*5.74014*5.7298
02/14/2012 13:05:00*5.73846*5.74056*5.744*5.73846
02/14/2012 13:10:00*5.74056*5.7422*5.7429*5.74056
02/14/2012 13:15:00*5.7422*5.7454*5.7467*5.7422
02/14/2012 13:20:00*5.7454*5.7478*5.7482*5.74537
02/14/2012 13:25:00*5.7478*5.74667*5.7479*5.74627
02/14/2012 13:30:00*5.74667*5.7473*5.748*5.7465
02/14/2012 13:35:00*5.7473*5.7422*5.7473*5.74
02/14/2012 13:40:00*5.7422*5.7396*5.7425*5.73884
02/14/2012 13:45:00*5.7396*5.7415*5.7417*5.7396
02/14/2012 13:50:00*5.7415*5.7393*5.7423*5.7388
02/14/2012 13:55:00*5.7393*5.73939*5.74026*5.7383
02/14/2012 14:00:00*5.73939*5.7391*5.74099*5.739
02/14/2012 14:05:00*5.7391*5.7411*5.7415*5.7381
02/14/2012 14:10:00*5.7411*5.7427*5.7428*5.7391
02/14/2012 14:15:00*5.7427*5.74143*5.7427*5.7408
02/14/2012 14:20:00*5.74143*5.7431*5.7435*5.741
02/14/2012 14:25:00*5.7431*5.745*5.7455*5.7431
02/14/2012 14:30:00*5.745*5.74655*5.747*5.7446
02/14/2012 14:35:00*5.74655*5.7484*5.7488*5.74655
02/14/2012 14:40:00*5.7484*5.74682*5.7497*5.74671
02/14/2012 14:45:00*5.74682*5.7477*5.7481*5.74677
02/14/2012 14:50:00*5.7477*5.7474*5.7483*5.7467
02/14/2012 14:55:00*5.7474*5.7457*5.7475*5.7452
02/14/2012 15:00:00*5.7457*5.74998*5.75038*5.74483
02/14/2012 15:05:00*5.74998*5.7457*5.74998*5.7457
02/14/2012 15:10:00*5.7457*5.7457*5.7469*5.74472
02/14/2012 15:15:00*5.7457*5.7463*5.7463*5.7446
02/14/2012 15:20:00*5.7463*5.7473*5.7477*5.7463
02/14/2012 15:25:00*5.7473*5.7485*5.7494*5.747
02/14/2012 15:30:00*5.7485*5.75*5.7509*5.7475
02/14/2012 15:35:00*5.75*5.7494*5.751*5.7493
02/14/2012 15:40:00*5.7494*5.74538*5.7494*5.74298
02/14/2012 15:45:00*5.74538*5.7444*5.74538*5.74122
02/14/2012 15:50:00*5.7444*5.73859*5.7444*5.73859
02/14/2012 15:55:00*5.73859*5.7372*5.7389*5.7366
02/14/2012 16:00:00*5.7372*5.7359*5.7373*5.7357
02/14/2012 16:05:00*5.7359*5.73608*5.73751*5.7357
02/14/2012 16:10:00*5.73608*5.73428*5.73628*5.733
02/14/2012 16:15:00*5.73428*5.73429*5.73439*5.7326
02/14/2012 16:20:00*5.73429*5.73436*5.73441*5.7328
02/14/2012 16:25:00*5.73436*5.73562*5.73562*5.7333
02/14/2012 16:30:00*5.73562*5.73573*5.74138*5.7348
02/14/2012 16:35:00*5.73573*5.7369*5.73795*5.7354
02/14/2012 16:40:00*5.7369*5.7324*5.73739*5.7324
02/14/2012 16:45:00*5.7324*5.73475*5.7349*5.7313
02/14/2012 16:50:00*5.73475*5.73376*5.73475*5.7301
02/14/2012 16:55:00*5.73376*5.73204*5.73376*5.7279
02/14/2012 17:00:00*5.73204*5.7275*5.73235*5.7272
