02/12/2012 17:05:00*5.7374*5.7381*5.7393*5.7362
02/12/2012 17:10:00*5.7381*5.7362*5.7391*5.7356
02/12/2012 17:15:00*5.7362*5.7359*5.7368*5.7359
02/12/2012 17:20:00*5.7359*5.7364*5.7389*5.7358
02/12/2012 17:25:00*5.7364*5.7315*5.73872*5.7315
02/12/2012 17:30:00*5.7315*5.72527*5.7315*5.7241
02/12/2012 17:35:00*5.72527*5.72334*5.72907*5.7232
02/12/2012 17:40:00*5.72334*5.72433*5.72731*5.72214
02/12/2012 17:45:00*5.72433*5.72192*5.72501*5.7216
02/12/2012 17:50:00*5.72192*5.72676*5.72764*5.72153
02/12/2012 17:55:00*5.72676*5.72378*5.72676*5.7235
02/12/2012 18:00:00*5.72378*5.72454*5.72599*5.7231
02/12/2012 18:05:00*5.72454*5.72135*5.72748*5.72135
02/12/2012 18:10:00*5.72135*5.72249*5.72262*5.7202
02/12/2012 18:15:00*5.72249*5.72147*5.72249*5.71371
02/12/2012 18:20:00*5.72147*5.7258*5.72607*5.72064
02/12/2012 18:25:00*5.7258*5.7247*5.7258*5.7232
02/12/2012 18:30:00*5.7247*5.72664*5.72664*5.7222
02/12/2012 18:35:00*5.72664*5.72758*5.72758*5.725
02/12/2012 18:40:00*5.72758*5.73039*5.7306*5.7255
02/12/2012 18:45:00*5.73039*5.73335*5.73413*5.72883
02/12/2012 18:50:00*5.73335*5.73382*5.73705*5.7309
02/12/2012 18:55:00*5.73382*5.731*5.73508*5.7303
02/12/2012 19:00:00*5.731*5.73089*5.73261*5.73006
02/12/2012 19:05:00*5.73089*5.7262*5.7315*5.7259
02/12/2012 19:10:00*5.7262*5.7261*5.7264*5.7228
02/12/2012 19:15:00*5.7261*5.7306*5.7308*5.7249
02/12/2012 19:20:00*5.7306*5.7297*5.7307*5.7288
02/12/2012 19:25:00*5.7297*5.7282*5.7322*5.7281
02/12/2012 19:30:00*5.7282*5.73*5.7304*5.7282
02/12/2012 19:35:00*5.73*5.7375*5.7376*5.73
02/12/2012 19:40:00*5.7375*5.7389*5.7389*5.7343
02/12/2012 19:45:00*5.7389*5.7403*5.7407*5.7377
02/12/2012 19:50:00*5.7403*5.7366*5.7403*5.7365
02/12/2012 19:55:00*5.7366*5.7382*5.7415*5.7366
02/12/2012 20:00:00*5.7382*5.73962*5.74096*5.7382
02/12/2012 20:05:00*5.73962*5.73726*5.73962*5.73726
02/12/2012 20:10:00*5.73726*5.73754*5.73818*5.737
02/12/2012 20:15:00*5.73754*5.74002*5.74016*5.7371
02/12/2012 20:20:00*5.74002*5.73565*5.74002*5.73561
02/12/2012 20:25:00*5.73565*5.737*5.7372*5.73565
02/12/2012 20:30:00*5.737*5.73762*5.73809*5.7366
02/12/2012 20:35:00*5.73762*5.73857*5.73959*5.73762
02/12/2012 20:40:00*5.73857*5.73658*5.73873*5.73615
02/12/2012 20:45:00*5.73658*5.73582*5.73696*5.73485
02/12/2012 20:50:00*5.73582*5.73355*5.73582*5.73291
02/12/2012 20:55:00*5.73355*5.73147*5.73355*5.7303
02/12/2012 21:00:00*5.73147*5.73005*5.73147*5.72943
02/12/2012 21:05:00*5.73005*5.72875*5.73152*5.72856
02/12/2012 21:10:00*5.72875*5.73008*5.73023*5.7275
02/12/2012 21:15:00*5.73008*5.729*5.73055*5.7288
02/12/2012 21:20:00*5.729*5.72924*5.7299*5.7286
02/12/2012 21:25:00*5.72924*5.72726*5.72924*5.72706
02/12/2012 21:30:00*5.72726*5.72729*5.72787*5.7264
02/12/2012 21:35:00*5.72729*5.7279*5.72838*5.7256
02/12/2012 21:40:00*5.7279*5.72751*5.72822*5.7265
02/12/2012 21:45:00*5.72751*5.7277*5.72887*5.72663
02/12/2012 21:50:00*5.7277*5.72804*5.72833*5.7269
02/12/2012 21:55:00*5.72804*5.72774*5.72816*5.727
02/12/2012 22:00:00*5.72774*5.72803*5.72858*5.7269
02/12/2012 22:05:00*5.72803*5.72888*5.72892*5.72759
02/12/2012 22:10:00*5.72888*5.72818*5.72928*5.7273
02/12/2012 22:15:00*5.72818*5.7274*5.72935*5.72718
02/12/2012 22:20:00*5.7274*5.72745*5.72818*5.72729
02/12/2012 22:25:00*5.72745*5.72543*5.72763*5.72543
02/12/2012 22:30:00*5.72543*5.72326*5.72543*5.72237
02/12/2012 22:35:00*5.72326*5.72528*5.72544*5.72326
02/12/2012 22:40:00*5.72528*5.722*5.7253*5.722
02/12/2012 22:45:00*5.722*5.7239*5.7239*5.722
02/12/2012 22:50:00*5.7239*5.72228*5.7239*5.72187
02/12/2012 22:55:00*5.72228*5.72187*5.72275*5.721
02/12/2012 23:00:00*5.72187*5.718*5.72187*5.71737
02/12/2012 23:05:00*5.718*5.71772*5.71808*5.7172
02/12/2012 23:10:00*5.71772*5.7175*5.72034*5.71729
02/12/2012 23:15:00*5.7175*5.71956*5.72219*5.71716
02/12/2012 23:20:00*5.71956*5.72101*5.72248*5.71774
02/12/2012 23:25:00*5.72101*5.72214*5.72222*5.71886
02/12/2012 23:30:00*5.72214*5.72224*5.72224*5.7177
02/12/2012 23:35:00*5.72224*5.7194*5.72227*5.71821
02/12/2012 23:40:00*5.7194*5.71691*5.72275*5.71459
02/12/2012 23:45:00*5.71691*5.72358*5.72358*5.7155
02/12/2012 23:50:00*5.72358*5.7214*5.72358*5.7182
02/12/2012 23:55:00*5.7214*5.7206*5.7214*5.7193
02/13/2012 00:00:00*5.7206*5.72007*5.72229*5.72007
02/13/2012 00:05:00*5.72007*5.71908*5.72043*5.7185
02/13/2012 00:10:00*5.71908*5.72109*5.72122*5.71799
02/13/2012 00:15:00*5.72109*5.7191*5.72202*5.71821
02/13/2012 00:20:00*5.7191*5.71722*5.7193*5.7168
02/13/2012 00:25:00*5.71722*5.71703*5.71779*5.71661
02/13/2012 00:30:00*5.71703*5.72117*5.72155*5.71615
02/13/2012 00:35:00*5.72117*5.72077*5.72194*5.7197
02/13/2012 00:40:00*5.72077*5.72302*5.72351*5.7196
02/13/2012 00:45:00*5.72302*5.7215*5.72321*5.7212
02/13/2012 00:50:00*5.7215*5.72377*5.7242*5.7215
02/13/2012 00:55:00*5.72377*5.72519*5.7255*5.7235
02/13/2012 01:00:00*5.72519*5.72248*5.72519*5.7217
02/13/2012 01:05:00*5.72248*5.72099*5.72248*5.72043
02/13/2012 01:10:00*5.72099*5.72121*5.72159*5.71949
02/13/2012 01:15:00*5.72121*5.72128*5.72165*5.7208
02/13/2012 01:20:00*5.72128*5.72317*5.72382*5.72128
02/13/2012 01:25:00*5.72317*5.72333*5.72352*5.723
02/13/2012 01:30:00*5.72333*5.72179*5.72333*5.72179
02/13/2012 01:35:00*5.72179*5.7245*5.725*5.72129
02/13/2012 01:40:00*5.7245*5.7264*5.7264*5.7245
02/13/2012 01:45:00*5.7264*5.7239*5.7273*5.72355
02/13/2012 01:50:00*5.7239*5.7289*5.7293*5.72389
02/13/2012 01:55:00*5.7289*5.7291*5.7299*5.7288
02/13/2012 02:00:00*5.7291*5.7304*5.7306*5.7285
02/13/2012 02:05:00*5.7304*5.7323*5.7327*5.73
02/13/2012 02:10:00*5.7323*5.7298*5.7323*5.727
02/13/2012 02:15:00*5.7298*5.7243*5.7298*5.7235
02/13/2012 02:20:00*5.7243*5.7174*5.7244*5.717
02/13/2012 02:25:00*5.7174*5.7183*5.7195*5.7158
02/13/2012 02:30:00*5.7183*5.7192*5.7204*5.718
02/13/2012 02:35:00*5.7192*5.722*5.72266*5.7189
02/13/2012 02:40:00*5.722*5.7228*5.7234*5.7206
02/13/2012 02:45:00*5.7228*5.7219*5.72481*5.7219
02/13/2012 02:50:00*5.7219*5.7235*5.7264*5.7218
02/13/2012 02:55:00*5.7235*5.7223*5.7245*5.7223
02/13/2012 03:00:00*5.7223*5.7232*5.7232*5.7186
02/13/2012 03:05:00*5.7232*5.72005*5.72389*5.7199
02/13/2012 03:10:00*5.72005*5.7193*5.7208*5.7182
02/13/2012 03:15:00*5.7193*5.7185*5.7202*5.7185
02/13/2012 03:20:00*5.7185*5.7216*5.7218*5.7185
02/13/2012 03:25:00*5.7216*5.7175*5.7227*5.7169
02/13/2012 03:30:00*5.7175*5.7154*5.7184*5.7148
02/13/2012 03:35:00*5.7154*5.7079*5.7155*5.707
02/13/2012 03:40:00*5.7079*5.7121*5.7131*5.7079
02/13/2012 03:45:00*5.7121*5.714*5.7162*5.7112
02/13/2012 03:50:00*5.714*5.7127*5.7167*5.7123
02/13/2012 03:55:00*5.7127*5.7122*5.7136*5.7107
02/13/2012 04:00:00*5.7122*5.7135*5.7161*5.7122
02/13/2012 04:05:00*5.7135*5.7147*5.7157*5.7107
02/13/2012 04:10:00*5.7147*5.71364*5.7159*5.7125
02/13/2012 04:15:00*5.71364*5.71485*5.71621*5.7132
02/13/2012 04:20:00*5.71485*5.7149*5.71707*5.7095
02/13/2012 04:25:00*5.7149*5.71477*5.71644*5.7136
02/13/2012 04:30:00*5.71477*5.7172*5.7178*5.71477
02/13/2012 04:35:00*5.7172*5.7156*5.7177*5.7142
02/13/2012 04:40:00*5.7156*5.7157*5.71821*5.7133
02/13/2012 04:45:00*5.7157*5.717*5.7172*5.71474
02/13/2012 04:50:00*5.717*5.71563*5.7179*5.71456
02/13/2012 04:55:00*5.71563*5.71785*5.71832*5.7147
02/13/2012 05:00:00*5.71785*5.7189*5.71984*5.71785
02/13/2012 05:05:00*5.7189*5.7195*5.72013*5.7189
02/13/2012 05:10:00*5.7195*5.72064*5.72196*5.7195
02/13/2012 05:15:00*5.72064*5.7184*5.72129*5.71828
02/13/2012 05:20:00*5.7184*5.7167*5.7187*5.7164
02/13/2012 05:25:00*5.7167*5.7201*5.72029*5.7167
02/13/2012 05:30:00*5.7201*5.7193*5.7205*5.7192
02/13/2012 05:35:00*5.7193*5.7171*5.7193*5.7152
02/13/2012 05:40:00*5.7171*5.7151*5.7172*5.7139
02/13/2012 05:45:00*5.7151*5.7122*5.7153*5.7121
02/13/2012 05:50:00*5.7122*5.713*5.71348*5.7117
02/13/2012 05:55:00*5.713*5.7155*5.7161*5.713
02/13/2012 06:00:00*5.7155*5.71464*5.71742*5.7142
02/13/2012 06:05:00*5.71464*5.7139*5.7148*5.7134
02/13/2012 06:10:00*5.7139*5.71643*5.717*5.7136
02/13/2012 06:15:00*5.71643*5.71547*5.7168*5.71536
02/13/2012 06:20:00*5.71547*5.7157*5.7169*5.7142
02/13/2012 06:25:00*5.7157*5.7178*5.7186*5.7148
02/13/2012 06:30:00*5.7178*5.7166*5.7179*5.7162
02/13/2012 06:35:00*5.7166*5.7169*5.7172*5.7157
02/13/2012 06:40:00*5.7169*5.71516*5.717*5.71349
02/13/2012 06:45:00*5.71516*5.7146*5.7161*5.7136
02/13/2012 06:50:00*5.7146*5.7168*5.7168*5.714
02/13/2012 06:55:00*5.7168*5.7196*5.7205*5.7168
02/13/2012 07:00:00*5.7196*5.7186*5.7216*5.7177
02/13/2012 07:05:00*5.7186*5.7224*5.7225*5.71716
02/13/2012 07:10:00*5.7224*5.7227*5.724*5.72093
02/13/2012 07:15:00*5.7227*5.7203*5.7227*5.7202
02/13/2012 07:20:00*5.7203*5.7211*5.722*5.7202
02/13/2012 07:25:00*5.7211*5.7228*5.7236*5.7208
02/13/2012 07:30:00*5.7228*5.71649*5.7228*5.7147
02/13/2012 07:35:00*5.71649*5.7166*5.71863*5.7163
02/13/2012 07:40:00*5.7166*5.7169*5.7183*5.7163
02/13/2012 07:45:00*5.7169*5.71847*5.71868*5.7156
02/13/2012 07:50:00*5.71847*5.7194*5.72009*5.7182
02/13/2012 07:55:00*5.7194*5.71979*5.72093*5.7192
02/13/2012 08:00:00*5.71979*5.7168*5.7198*5.7152
02/13/2012 08:05:00*5.7168*5.71427*5.7168*5.71326
02/13/2012 08:10:00*5.71427*5.71779*5.71826*5.71427
02/13/2012 08:15:00*5.71779*5.7114*5.71802*5.71078
02/13/2012 08:20:00*5.7114*5.7136*5.7139*5.7096
02/13/2012 08:25:00*5.7136*5.70872*5.7136*5.70872
02/13/2012 08:30:00*5.70872*5.7128*5.7128*5.7084
02/13/2012 08:35:00*5.7128*5.7132*5.7135*5.7116
02/13/2012 08:40:00*5.7132*5.7135*5.7139*5.71209
02/13/2012 08:45:00*5.7135*5.71346*5.71476*5.71221
02/13/2012 08:50:00*5.71346*5.71277*5.714*5.71157
02/13/2012 08:55:00*5.71277*5.7167*5.7182*5.71277
02/13/2012 09:00:00*5.7167*5.71548*5.71788*5.71343
02/13/2012 09:05:00*5.71548*5.7136*5.71591*5.7121
02/13/2012 09:10:00*5.7136*5.7116*5.7136*5.7094
02/13/2012 09:15:00*5.7116*5.7116*5.7128*5.7111
02/13/2012 09:20:00*5.7116*5.7134*5.7135*5.711
02/13/2012 09:25:00*5.7134*5.7138*5.7138*5.71271
02/13/2012 09:30:00*5.7138*5.7073*5.7138*5.7059
02/13/2012 09:35:00*5.7073*5.709*5.70945*5.7066
02/13/2012 09:40:00*5.709*5.71178*5.71226*5.709
02/13/2012 09:45:00*5.71178*5.7131*5.71313*5.7107
02/13/2012 09:50:00*5.7131*5.7124*5.71434*5.71197
02/13/2012 09:55:00*5.7124*5.7129*5.7145*5.7124
02/13/2012 10:00:00*5.7129*5.7095*5.7129*5.7075
02/13/2012 10:05:00*5.7095*5.7141*5.7146*5.7093
02/13/2012 10:10:00*5.7141*5.7105*5.7141*5.7084
02/13/2012 10:15:00*5.7105*5.7099*5.71172*5.70907
02/13/2012 10:20:00*5.7099*5.7142*5.7148*5.7099
02/13/2012 10:25:00*5.7142*5.7143*5.7159*5.7128
02/13/2012 10:30:00*5.7143*5.71352*5.7143*5.7133
02/13/2012 10:35:00*5.71352*5.7161*5.71773*5.71352
02/13/2012 10:40:00*5.7161*5.7157*5.71736*5.713
02/13/2012 10:45:00*5.7157*5.71958*5.7198*5.7144
02/13/2012 10:50:00*5.71958*5.71826*5.72009*5.7177
02/13/2012 10:55:00*5.71826*5.71681*5.72073*5.71645
02/13/2012 11:00:00*5.71681*5.71452*5.7173*5.7123
02/13/2012 11:05:00*5.71452*5.7107*5.7156*5.71
02/13/2012 11:10:00*5.7107*5.7105*5.7128*5.7101
02/13/2012 11:15:00*5.7105*5.70822*5.7105*5.7075
02/13/2012 11:20:00*5.70822*5.70969*5.70976*5.7074
02/13/2012 11:25:00*5.70969*5.7112*5.7115*5.7076
02/13/2012 11:30:00*5.7112*5.7098*5.7125*5.708
02/13/2012 11:35:00*5.7098*5.7085*5.7101*5.7077
02/13/2012 11:40:00*5.7085*5.7112*5.7114*5.7084
02/13/2012 11:45:00*5.7112*5.7097*5.7112*5.7082
02/13/2012 11:50:00*5.7097*5.7098*5.7114*5.7093
02/13/2012 11:55:00*5.7098*5.7078*5.7112*5.7078
02/13/2012 12:00:00*5.7078*5.7079*5.7092*5.707
02/13/2012 12:05:00*5.7079*5.7067*5.7082*5.705
02/13/2012 12:10:00*5.7067*5.70809*5.7102*5.7065
02/13/2012 12:15:00*5.70809*5.7082*5.7086*5.7047
02/13/2012 12:20:00*5.7082*5.7069*5.7088*5.7064
02/13/2012 12:25:00*5.7069*5.7076*5.7087*5.7065
02/13/2012 12:30:00*5.7076*5.7082*5.7082*5.7059
02/13/2012 12:35:00*5.7082*5.70813*5.7093*5.70797
02/13/2012 12:40:00*5.70813*5.7104*5.71082*5.70813
02/13/2012 12:45:00*5.7104*5.71043*5.71194*5.71005
02/13/2012 12:50:00*5.71043*5.71162*5.71162*5.70866
02/13/2012 12:55:00*5.71162*5.71056*5.71208*5.71041
02/13/2012 13:00:00*5.71056*5.70947*5.71197*5.70947
02/13/2012 13:05:00*5.70947*5.71057*5.7114*5.70947
02/13/2012 13:10:00*5.71057*5.7112*5.7114*5.71057
02/13/2012 13:15:00*5.7112*5.70981*5.712*5.70954
02/13/2012 13:20:00*5.70981*5.7108*5.7112*5.7088
02/13/2012 13:25:00*5.7108*5.7105*5.7113*5.7101
02/13/2012 13:30:00*5.7105*5.7107*5.71178*5.7105
02/13/2012 13:35:00*5.7107*5.708*5.7107*5.708
02/13/2012 13:40:00*5.708*5.7077*5.708*5.70608
02/13/2012 13:45:00*5.7077*5.70699*5.7095*5.70686
02/13/2012 13:50:00*5.70699*5.70628*5.70699*5.70413
02/13/2012 13:55:00*5.70628*5.70729*5.7078*5.70628
02/13/2012 14:00:00*5.70729*5.7111*5.71141*5.70605
02/13/2012 14:05:00*5.7111*5.71079*5.71297*5.70953
02/13/2012 14:10:00*5.71079*5.708*5.71084*5.708
02/13/2012 14:15:00*5.708*5.70711*5.70892*5.7068
02/13/2012 14:20:00*5.70711*5.7062*5.7079*5.70411
02/13/2012 14:25:00*5.7062*5.7061*5.7064*5.706
02/13/2012 14:30:00*5.7061*5.70314*5.7062*5.70303
02/13/2012 14:35:00*5.70314*5.7006*5.70341*5.70045
02/13/2012 14:40:00*5.7006*5.70529*5.70529*5.69915
02/13/2012 14:45:00*5.70529*5.70354*5.70529*5.70193
02/13/2012 14:50:00*5.70354*5.70316*5.70466*5.7031
02/13/2012 14:55:00*5.70316*5.70513*5.70513*5.70305
02/13/2012 15:00:00*5.70513*5.70661*5.70681*5.705
02/13/2012 15:05:00*5.70661*5.7109*5.7112*5.70661
02/13/2012 15:10:00*5.7109*5.71162*5.71169*5.7109
02/13/2012 15:15:00*5.71162*5.7123*5.7128*5.71144
02/13/2012 15:20:00*5.7123*5.7116*5.7123*5.7115
02/13/2012 15:25:00*5.7116*5.71084*5.7119*5.71079
02/13/2012 15:30:00*5.71084*5.70977*5.7109*5.7095
02/13/2012 15:35:00*5.70977*5.70982*5.70993*5.70917
02/13/2012 15:40:00*5.70982*5.7109*5.71154*5.70965
02/13/2012 15:45:00*5.7109*5.7127*5.7127*5.7109
02/13/2012 15:50:00*5.7127*5.71142*5.7138*5.71142
02/13/2012 15:55:00*5.71142*5.71293*5.71293*5.7109
02/13/2012 16:00:00*5.71293*5.71383*5.71383*5.71214
02/13/2012 16:05:00*5.71383*5.7116*5.71431*5.71151
02/13/2012 16:10:00*5.7116*5.71234*5.71245*5.7102
02/13/2012 16:15:00*5.71234*5.71249*5.71298*5.7117
02/13/2012 16:20:00*5.71249*5.71236*5.7128*5.711
02/13/2012 16:25:00*5.71236*5.71213*5.71239*5.7101
02/13/2012 16:30:00*5.71213*5.7129*5.71312*5.71164
02/13/2012 16:35:00*5.7129*5.71305*5.7139*5.7127
02/13/2012 16:40:00*5.71305*5.7144*5.71472*5.71305
02/13/2012 16:45:00*5.7144*5.71337*5.71509*5.71332
02/13/2012 16:50:00*5.71337*5.7137*5.7137*5.7108
02/13/2012 16:55:00*5.7137*5.7171*5.71745*5.71359
02/13/2012 17:00:00*5.7171*5.7163*5.7183*5.7156
