02/12/2012 15:05:00*5.7384*5.7369*5.7384*5.7368
02/12/2012 15:15:00*5.7372*5.7372*5.7374*5.7361
02/12/2012 15:30:00*5.7376*5.736*5.7376*5.7354
02/12/2012 15:35:00*5.736*5.7357*5.7368*5.7356
02/12/2012 15:40:00*5.7357*5.736*5.7371*5.7354
02/12/2012 15:45:00*5.736*5.736*5.7362*5.7341
02/12/2012 15:50:00*5.736*5.7368*5.7369*5.7353
02/12/2012 15:55:00*5.7368*5.7352*5.7373*5.7351
02/12/2012 16:00:00*5.7352*5.735*5.7352*5.7344
02/12/2012 16:05:00*5.735*5.7356*5.7358*5.7349
02/12/2012 16:15:00*5.7352*5.7358*5.736*5.7351
02/12/2012 16:20:00*5.7358*5.7349*5.7362*5.7341
02/12/2012 16:25:00*5.7349*5.735*5.7355*5.7341
02/12/2012 16:30:00*5.735*5.7346*5.735*5.7343
02/12/2012 16:35:00*5.7346*5.735*5.7358*5.7344
02/12/2012 16:40:00*5.735*5.735*5.735*5.7349
02/12/2012 16:50:00*5.7367*5.7361*5.737*5.7351
02/12/2012 16:55:00*5.7361*5.737*5.737*5.7347
02/12/2012 17:00:00*5.737*5.7374*5.7389*5.7346
