02/09/2012 17:05:00*5.745*5.7455*5.746*5.7445
02/09/2012 17:10:00*5.7455*5.7459*5.7467*5.7449
02/09/2012 17:15:00*5.7459*5.74628*5.74628*5.7437
02/09/2012 17:20:00*5.74628*5.74635*5.74732*5.7445
02/09/2012 17:25:00*5.74635*5.74523*5.74642*5.7446
02/09/2012 17:30:00*5.74523*5.746*5.74715*5.7449
02/09/2012 17:35:00*5.746*5.74606*5.74643*5.7453
02/09/2012 17:40:00*5.74606*5.74579*5.74646*5.7446
02/09/2012 17:45:00*5.74579*5.744*5.74625*5.744
02/09/2012 17:50:00*5.744*5.74527*5.74551*5.7436
02/09/2012 17:55:00*5.74527*5.7439*5.74578*5.7438
02/09/2012 18:00:00*5.7439*5.74586*5.74614*5.7439
02/09/2012 18:05:00*5.74586*5.74494*5.74601*5.7437
02/09/2012 18:10:00*5.74494*5.74455*5.7459*5.7437
02/09/2012 18:15:00*5.74455*5.7464*5.7466*5.74455
02/09/2012 18:20:00*5.7464*5.7463*5.7466*5.74618
02/09/2012 18:25:00*5.7463*5.74685*5.74685*5.7454
02/09/2012 18:30:00*5.74685*5.749*5.74944*5.74672
02/09/2012 18:35:00*5.749*5.74751*5.749*5.74681
02/09/2012 18:40:00*5.74751*5.7487*5.75*5.74637
02/09/2012 18:45:00*5.7487*5.74982*5.7506*5.7484
02/09/2012 18:50:00*5.74982*5.7498*5.75152*5.74929
02/09/2012 18:55:00*5.7498*5.74913*5.75029*5.749
02/09/2012 19:00:00*5.74913*5.7493*5.74931*5.7484
02/09/2012 19:05:00*5.7493*5.7502*5.75039*5.74918
02/09/2012 19:10:00*5.7502*5.75126*5.75182*5.7498
02/09/2012 19:15:00*5.75126*5.7493*5.75146*5.74929
02/09/2012 19:20:00*5.7493*5.74841*5.74975*5.74841
02/09/2012 19:25:00*5.74841*5.7499*5.7514*5.7484
02/09/2012 19:30:00*5.7499*5.7507*5.7509*5.7499
02/09/2012 19:35:00*5.7507*5.7502*5.7513*5.7499
02/09/2012 19:40:00*5.7502*5.74953*5.7505*5.74918
02/09/2012 19:45:00*5.74953*5.74805*5.74989*5.74805
02/09/2012 19:50:00*5.74805*5.74891*5.74996*5.7478
02/09/2012 19:55:00*5.74891*5.7479*5.74962*5.74646
02/09/2012 20:00:00*5.7479*5.7457*5.7479*5.7441
02/09/2012 20:05:00*5.7457*5.7462*5.7485*5.7457
02/09/2012 20:10:00*5.7462*5.7462*5.7466*5.7454
02/09/2012 20:15:00*5.7462*5.7452*5.747*5.7452
02/09/2012 20:20:00*5.7452*5.7466*5.747*5.7452
02/09/2012 20:25:00*5.7466*5.7472*5.7472*5.7458
02/09/2012 20:30:00*5.7472*5.7476*5.7484*5.7468
02/09/2012 20:35:00*5.7476*5.7487*5.7491*5.7476
02/09/2012 20:40:00*5.7487*5.7513*5.7513*5.7485
02/09/2012 20:45:00*5.7513*5.7501*5.7516*5.7492
02/09/2012 20:50:00*5.7501*5.749*5.7501*5.7474
02/09/2012 20:55:00*5.749*5.7502*5.7509*5.749
02/09/2012 21:00:00*5.7502*5.7488*5.7507*5.7484
02/09/2012 21:05:00*5.7488*5.74936*5.74991*5.74863
02/09/2012 21:10:00*5.74936*5.75032*5.75032*5.74797
02/09/2012 21:15:00*5.75032*5.7511*5.7511*5.74926
02/09/2012 21:20:00*5.7511*5.7519*5.7519*5.7505
02/09/2012 21:25:00*5.7519*5.7505*5.7519*5.7503
02/09/2012 21:30:00*5.7505*5.7487*5.7505*5.74832
02/09/2012 21:35:00*5.7487*5.75023*5.75023*5.7486
02/09/2012 21:40:00*5.75023*5.7497*5.75023*5.7485
02/09/2012 21:45:00*5.7497*5.7492*5.7497*5.7486
02/09/2012 21:50:00*5.7492*5.7483*5.7493*5.7476
02/09/2012 21:55:00*5.7483*5.7493*5.7494*5.7481
02/09/2012 22:00:00*5.7493*5.74901*5.7495*5.74901
02/09/2012 22:05:00*5.74901*5.7508*5.7511*5.74901
02/09/2012 22:10:00*5.7508*5.75112*5.7518*5.75064
02/09/2012 22:15:00*5.75112*5.7513*5.7515*5.7503
02/09/2012 22:20:00*5.7513*5.7513*5.7514*5.75088
02/09/2012 22:25:00*5.7513*5.7519*5.7523*5.7513
02/09/2012 22:30:00*5.7519*5.7522*5.7523*5.7512
02/09/2012 22:35:00*5.7522*5.7527*5.7529*5.7519
02/09/2012 22:40:00*5.7527*5.75538*5.75538*5.7523
02/09/2012 22:45:00*5.75538*5.754*5.75629*5.754
02/09/2012 22:50:00*5.754*5.75553*5.75553*5.7537
02/09/2012 22:55:00*5.75553*5.75506*5.75569*5.7549
02/09/2012 23:00:00*5.75506*5.7553*5.75688*5.75506
02/09/2012 23:05:00*5.7553*5.7562*5.7563*5.7553
02/09/2012 23:10:00*5.7562*5.7566*5.7566*5.75469
02/09/2012 23:15:00*5.7566*5.75405*5.7568*5.75405
02/09/2012 23:20:00*5.75405*5.754*5.7554*5.75375
02/09/2012 23:25:00*5.754*5.7541*5.7541*5.7533
02/09/2012 23:30:00*5.7541*5.7542*5.7547*5.7535
02/09/2012 23:35:00*5.7542*5.7555*5.7555*5.754
02/09/2012 23:40:00*5.7555*5.7553*5.7561*5.7543
02/09/2012 23:45:00*5.7553*5.7557*5.7558*5.7549
02/09/2012 23:50:00*5.7557*5.7549*5.7557*5.7539
02/09/2012 23:55:00*5.7549*5.7557*5.758*5.7549
02/10/2012 00:00:00*5.7557*5.7594*5.7601*5.754
02/10/2012 00:05:00*5.7594*5.7612*5.7639*5.7584
02/10/2012 00:10:00*5.7612*5.7603*5.7615*5.7598
02/10/2012 00:15:00*5.7603*5.7591*5.7613*5.7562
02/10/2012 00:20:00*5.7591*5.7589*5.7602*5.75878
02/10/2012 00:25:00*5.7589*5.76058*5.7607*5.7553
02/10/2012 00:30:00*5.76058*5.7544*5.76058*5.7541
02/10/2012 00:35:00*5.7544*5.75909*5.75918*5.7539
02/10/2012 00:40:00*5.75909*5.76017*5.76149*5.75833
02/10/2012 00:45:00*5.76017*5.75734*5.76053*5.75702
02/10/2012 00:50:00*5.75734*5.75974*5.76009*5.75734
02/10/2012 00:55:00*5.75974*5.76182*5.76282*5.7586
02/10/2012 01:00:00*5.76182*5.75923*5.76248*5.75923
02/10/2012 01:05:00*5.75923*5.757*5.75942*5.75663
02/10/2012 01:10:00*5.757*5.75998*5.75998*5.757
02/10/2012 01:15:00*5.75998*5.75872*5.76024*5.75818
02/10/2012 01:20:00*5.75872*5.7596*5.75963*5.7573
02/10/2012 01:25:00*5.7596*5.75928*5.7596*5.75806
02/10/2012 01:30:00*5.75928*5.76151*5.7622*5.75882
02/10/2012 01:35:00*5.76151*5.7634*5.7638*5.76109
02/10/2012 01:40:00*5.7634*5.7625*5.764*5.76143
02/10/2012 01:45:00*5.7625*5.76395*5.76395*5.76155
02/10/2012 01:50:00*5.76395*5.7647*5.7653*5.7636
02/10/2012 01:55:00*5.7647*5.7666*5.7671*5.7647
02/10/2012 02:00:00*5.7666*5.7637*5.7666*5.76281
02/10/2012 02:05:00*5.7637*5.7614*5.7639*5.76118
02/10/2012 02:10:00*5.7614*5.7569*5.762*5.756
02/10/2012 02:15:00*5.7569*5.7624*5.7624*5.7569
02/10/2012 02:20:00*5.7624*5.7611*5.7635*5.7595
02/10/2012 02:25:00*5.7611*5.7651*5.76534*5.759
02/10/2012 02:30:00*5.7651*5.7641*5.7667*5.7632
02/10/2012 02:35:00*5.7641*5.7632*5.7654*5.7623
02/10/2012 02:40:00*5.7632*5.7647*5.7647*5.7622
02/10/2012 02:45:00*5.7647*5.76781*5.768*5.7643
02/10/2012 02:50:00*5.76781*5.7636*5.7681*5.7632
02/10/2012 02:55:00*5.7636*5.7636*5.7641*5.7617
02/10/2012 03:00:00*5.7636*5.7632*5.7641*5.7632
02/10/2012 03:05:00*5.7632*5.7699*5.7699*5.7632
02/10/2012 03:10:00*5.7699*5.7664*5.7708*5.7664
02/10/2012 03:15:00*5.7664*5.7608*5.7664*5.7602
02/10/2012 03:20:00*5.7608*5.756*5.7615*5.756
02/10/2012 03:25:00*5.756*5.7509*5.756*5.7507
02/10/2012 03:30:00*5.7509*5.753*5.7544*5.7509
02/10/2012 03:35:00*5.753*5.7537*5.7545*5.7509
02/10/2012 03:40:00*5.7537*5.7541*5.7541*5.7527
02/10/2012 03:45:00*5.7541*5.75546*5.756*5.75373
02/10/2012 03:50:00*5.75546*5.75811*5.7594*5.75546
02/10/2012 03:55:00*5.75811*5.7524*5.7582*5.7522
02/10/2012 04:00:00*5.7524*5.7514*5.75292*5.7507
02/10/2012 04:05:00*5.7514*5.74766*5.7527*5.7451
02/10/2012 04:10:00*5.74766*5.7485*5.7504*5.7473
02/10/2012 04:15:00*5.7485*5.7443*5.7489*5.7424
02/10/2012 04:20:00*5.7443*5.745*5.745*5.7439
02/10/2012 04:25:00*5.745*5.7466*5.747*5.7442
02/10/2012 04:30:00*5.7466*5.7489*5.7496*5.743
02/10/2012 04:35:00*5.7489*5.7443*5.74931*5.7443
02/10/2012 04:40:00*5.7443*5.7455*5.7455*5.7423
02/10/2012 04:45:00*5.7455*5.7478*5.7478*5.7444
02/10/2012 04:50:00*5.7478*5.74829*5.7495*5.7472
02/10/2012 04:55:00*5.74829*5.7489*5.7493*5.7463
02/10/2012 05:00:00*5.7489*5.7499*5.7501*5.7476
02/10/2012 05:05:00*5.7499*5.7508*5.7522*5.7489
02/10/2012 05:10:00*5.7508*5.7521*5.7534*5.74979
02/10/2012 05:15:00*5.7521*5.7539*5.7553*5.7521
02/10/2012 05:20:00*5.7539*5.7556*5.7557*5.7536
02/10/2012 05:25:00*5.7556*5.7559*5.7567*5.7548
02/10/2012 05:30:00*5.7559*5.7594*5.7595*5.7559
02/10/2012 05:35:00*5.7594*5.7582*5.7611*5.7581
02/10/2012 05:40:00*5.7582*5.7568*5.7582*5.7566
02/10/2012 05:45:00*5.7568*5.755*5.7568*5.7541
02/10/2012 05:50:00*5.755*5.753*5.7561*5.7528
02/10/2012 05:55:00*5.753*5.7536*5.7548*5.7528
02/10/2012 06:00:00*5.7536*5.7556*5.7561*5.7535
02/10/2012 06:05:00*5.7556*5.7582*5.7583*5.7555
02/10/2012 06:10:00*5.7582*5.7569*5.7584*5.7563
02/10/2012 06:15:00*5.7569*5.7519*5.7589*5.7516
02/10/2012 06:20:00*5.7519*5.7488*5.7519*5.74762
02/10/2012 06:25:00*5.7488*5.7496*5.7508*5.7488
02/10/2012 06:30:00*5.7496*5.7522*5.7533*5.7496
02/10/2012 06:35:00*5.7522*5.7545*5.7547*5.7521
02/10/2012 06:40:00*5.7545*5.7553*5.7567*5.7541
02/10/2012 06:45:00*5.7553*5.75416*5.7553*5.7527
02/10/2012 06:50:00*5.75416*5.7555*5.75726*5.75416
02/10/2012 06:55:00*5.7555*5.7579*5.7582*5.7554
02/10/2012 07:00:00*5.7579*5.7564*5.758*5.7558
02/10/2012 07:05:00*5.7564*5.758*5.75918*5.7557
02/10/2012 07:10:00*5.758*5.76363*5.76377*5.758
02/10/2012 07:15:00*5.76363*5.7729*5.7739*5.7618
02/10/2012 07:20:00*5.7729*5.7806*5.7828*5.7712
02/10/2012 07:25:00*5.7806*5.778*5.7845*5.77772
02/10/2012 07:30:00*5.778*5.7719*5.778*5.7713
02/10/2012 07:35:00*5.7719*5.7723*5.7732*5.7711
02/10/2012 07:40:00*5.7723*5.7761*5.7784*5.7723
02/10/2012 07:45:00*5.7761*5.772*5.7765*5.7712
02/10/2012 07:50:00*5.772*5.7734*5.7759*5.7719
02/10/2012 07:55:00*5.7734*5.7776*5.7789*5.7734
02/10/2012 08:00:00*5.7776*5.7776*5.7819*5.7771
02/10/2012 08:05:00*5.7776*5.7801*5.7836*5.7776
02/10/2012 08:10:00*5.7801*5.7715*5.7801*5.7713
02/10/2012 08:15:00*5.7715*5.7753*5.7756*5.7712
02/10/2012 08:20:00*5.7753*5.7778*5.7791*5.7744
02/10/2012 08:25:00*5.7778*5.78341*5.78407*5.7778
02/10/2012 08:30:00*5.78341*5.7798*5.78341*5.7766
02/10/2012 08:35:00*5.7798*5.7783*5.7816*5.7771
02/10/2012 08:40:00*5.7783*5.7759*5.77963*5.7759
02/10/2012 08:45:00*5.7759*5.7801*5.7821*5.7755
02/10/2012 08:50:00*5.7801*5.7865*5.787*5.78009
02/10/2012 08:55:00*5.7865*5.7826*5.7865*5.7813
02/10/2012 09:00:00*5.7826*5.7813*5.7844*5.7807
02/10/2012 09:05:00*5.7813*5.7807*5.7816*5.7796
02/10/2012 09:10:00*5.7807*5.77914*5.7807*5.7785
02/10/2012 09:15:00*5.77914*5.7803*5.7829*5.77884
02/10/2012 09:20:00*5.7803*5.77955*5.7828*5.77955
02/10/2012 09:25:00*5.77955*5.77792*5.77955*5.7771
02/10/2012 09:30:00*5.77792*5.7783*5.7791*5.7775
02/10/2012 09:35:00*5.7783*5.776*5.7791*5.776
02/10/2012 09:40:00*5.776*5.7748*5.7796*5.7742
02/10/2012 09:45:00*5.7748*5.7755*5.7765*5.7734
02/10/2012 09:50:00*5.7755*5.7734*5.7758*5.7729
02/10/2012 09:55:00*5.7734*5.7698*5.7734*5.76595
02/10/2012 10:00:00*5.7698*5.7719*5.7735*5.7684
02/10/2012 10:05:00*5.7719*5.7737*5.7742*5.7707
02/10/2012 10:10:00*5.7737*5.7751*5.7771*5.7737
02/10/2012 10:15:00*5.7751*5.7751*5.7757*5.7723
02/10/2012 10:20:00*5.7751*5.7694*5.7751*5.769
02/10/2012 10:25:00*5.7694*5.7688*5.7694*5.7665
02/10/2012 10:30:00*5.7688*5.7672*5.7688*5.7661
02/10/2012 10:35:00*5.7672*5.76592*5.7672*5.7656
02/10/2012 10:40:00*5.76592*5.7696*5.7697*5.7644
02/10/2012 10:45:00*5.7696*5.7644*5.7714*5.7636
02/10/2012 10:50:00*5.7644*5.7633*5.7646*5.761
02/10/2012 10:55:00*5.7633*5.76*5.7633*5.7597
02/10/2012 11:00:00*5.76*5.7587*5.7633*5.7557
02/10/2012 11:05:00*5.7587*5.7625*5.7627*5.7584
02/10/2012 11:10:00*5.7625*5.7624*5.7639*5.7618
02/10/2012 11:15:00*5.7624*5.7606*5.7624*5.758
02/10/2012 11:20:00*5.7606*5.76208*5.7624*5.7598
02/10/2012 11:25:00*5.76208*5.7629*5.7681*5.76208
02/10/2012 11:30:00*5.7629*5.7657*5.7657*5.761
02/10/2012 11:35:00*5.7657*5.7619*5.766*5.7619
02/10/2012 11:40:00*5.7619*5.76081*5.7627*5.7607
02/10/2012 11:45:00*5.76081*5.7594*5.7614*5.7593
02/10/2012 11:50:00*5.7594*5.7573*5.7594*5.7568
02/10/2012 11:55:00*5.7573*5.7559*5.7573*5.7522
02/10/2012 12:00:00*5.7559*5.7549*5.7571*5.7538
02/10/2012 12:05:00*5.7549*5.7547*5.7554*5.75298
02/10/2012 12:10:00*5.7547*5.7535*5.7547*5.7532
02/10/2012 12:15:00*5.7535*5.7535*5.7547*5.7525
02/10/2012 12:20:00*5.7535*5.7526*5.7543*5.752
02/10/2012 12:25:00*5.7526*5.7518*5.7528*5.7504
02/10/2012 12:30:00*5.7518*5.7496*5.7522*5.7496
02/10/2012 12:35:00*5.7496*5.7475*5.7496*5.74595
02/10/2012 12:40:00*5.7475*5.74652*5.7487*5.7459
02/10/2012 12:45:00*5.74652*5.74779*5.74847*5.74652
02/10/2012 12:50:00*5.74779*5.74784*5.7481*5.74617
02/10/2012 12:55:00*5.74784*5.74867*5.7487*5.7475
02/10/2012 13:00:00*5.74867*5.74565*5.74875*5.7456
02/10/2012 13:05:00*5.74565*5.75*5.75*5.74565
02/10/2012 13:10:00*5.75*5.7503*5.751*5.74812
02/10/2012 13:15:00*5.7503*5.7521*5.7522*5.7491
02/10/2012 13:20:00*5.7521*5.75262*5.75378*5.7519
02/10/2012 13:25:00*5.75262*5.75331*5.75331*5.75198
02/10/2012 13:30:00*5.75331*5.7541*5.7541*5.7523
02/10/2012 13:35:00*5.7541*5.751*5.7541*5.7502
02/10/2012 13:40:00*5.751*5.75299*5.75529*5.75095
02/10/2012 13:45:00*5.75299*5.75142*5.75382*5.75127
02/10/2012 13:50:00*5.75142*5.75126*5.7528*5.75126
02/10/2012 13:55:00*5.75126*5.7524*5.7528*5.751
02/10/2012 14:00:00*5.7524*5.7563*5.7563*5.7512
02/10/2012 14:05:00*5.7563*5.7535*5.7563*5.753
02/10/2012 14:10:00*5.7535*5.7533*5.7538*5.7528
02/10/2012 14:15:00*5.7533*5.75285*5.7536*5.752
02/10/2012 14:20:00*5.75285*5.7534*5.7554*5.75285
02/10/2012 14:25:00*5.7534*5.7536*5.7536*5.75282
02/10/2012 14:30:00*5.7536*5.7524*5.75464*5.7522
02/10/2012 14:35:00*5.7524*5.75182*5.7533*5.7508
02/10/2012 14:40:00*5.75182*5.755*5.75555*5.7516
02/10/2012 14:45:00*5.755*5.75463*5.7555*5.75433
02/10/2012 14:50:00*5.75463*5.75471*5.75503*5.754
02/10/2012 14:55:00*5.75471*5.75478*5.75653*5.75468
02/10/2012 15:00:00*5.75478*5.75272*5.75656*5.75272
02/10/2012 15:05:00*5.75272*5.7555*5.7565*5.7527
02/10/2012 15:10:00*5.7555*5.7578*5.758*5.7555
02/10/2012 15:15:00*5.7578*5.7555*5.7579*5.7554
02/10/2012 15:20:00*5.7555*5.7561*5.7568*5.7545
02/10/2012 15:25:00*5.7561*5.756*5.7564*5.7556
02/10/2012 15:30:00*5.756*5.75584*5.7577*5.75584
02/10/2012 15:35:00*5.75584*5.7558*5.7568*5.75549
02/10/2012 15:40:00*5.7558*5.75501*5.7562*5.755
02/10/2012 15:45:00*5.75501*5.7549*5.7556*5.7549
02/10/2012 15:50:00*5.7549*5.7551*5.7553*5.75384
02/10/2012 15:55:00*5.7551*5.75378*5.75524*5.75274
02/10/2012 16:00:00*5.75378*5.7494*5.75378*5.7489
02/10/2012 16:05:00*5.7494*5.75201*5.75228*5.7494
