02/08/2012 17:05:00*5.7478*5.7444*5.7478*5.7441
02/08/2012 17:10:00*5.7444*5.7474*5.7474*5.7441
02/08/2012 17:15:00*5.7474*5.7486*5.74892*5.7465
02/08/2012 17:20:00*5.7486*5.74742*5.75122*5.74737
02/08/2012 17:25:00*5.74742*5.74737*5.74965*5.743
02/08/2012 17:30:00*5.74737*5.74925*5.74925*5.7458
02/08/2012 17:35:00*5.74925*5.7476*5.74933*5.7469
02/08/2012 17:40:00*5.7476*5.74916*5.75017*5.7469
02/08/2012 17:45:00*5.74916*5.7505*5.75588*5.74872
02/08/2012 17:50:00*5.7505*5.75156*5.75218*5.7498
02/08/2012 17:55:00*5.75156*5.75411*5.7553*5.75156
02/08/2012 18:00:00*5.75411*5.75428*5.76248*5.75341
02/08/2012 18:05:00*5.75428*5.75957*5.7647*5.75428
02/08/2012 18:10:00*5.75957*5.76633*5.76633*5.755
02/08/2012 18:15:00*5.76633*5.76839*5.76839*5.7623
02/08/2012 18:20:00*5.76839*5.7633*5.7703*5.7617
02/08/2012 18:25:00*5.7633*5.7617*5.7643*5.76
02/08/2012 18:30:00*5.7617*5.7609*5.762*5.7601
02/08/2012 18:35:00*5.7609*5.7623*5.77017*5.7589
02/08/2012 18:40:00*5.7623*5.7619*5.7629*5.7604
02/08/2012 18:45:00*5.7619*5.76345*5.76345*5.7593
02/08/2012 18:50:00*5.76345*5.76376*5.76411*5.7619
02/08/2012 18:55:00*5.76376*5.76133*5.7639*5.75846
02/08/2012 19:00:00*5.76133*5.76405*5.76405*5.7609
02/08/2012 19:05:00*5.76405*5.76296*5.76428*5.7614
02/08/2012 19:10:00*5.76296*5.75665*5.76392*5.7558
02/08/2012 19:15:00*5.75665*5.7565*5.7568*5.7558
02/08/2012 19:20:00*5.7565*5.75631*5.7569*5.7558
02/08/2012 19:25:00*5.75631*5.7589*5.759*5.7562
02/08/2012 19:30:00*5.7589*5.7595*5.7604*5.7578
02/08/2012 19:35:00*5.7595*5.7596*5.7601*5.7591
02/08/2012 19:40:00*5.7596*5.7593*5.7599*5.759
02/08/2012 19:45:00*5.7593*5.7617*5.7629*5.7593
02/08/2012 19:50:00*5.7617*5.7597*5.762*5.7596
02/08/2012 19:55:00*5.7597*5.7635*5.7637*5.7595
02/08/2012 20:00:00*5.7635*5.7597*5.764*5.7597
02/08/2012 20:05:00*5.7597*5.7598*5.7609*5.7586
02/08/2012 20:10:00*5.7598*5.7596*5.76*5.759
02/08/2012 20:15:00*5.7596*5.7644*5.7644*5.7581
02/08/2012 20:20:00*5.7644*5.766*5.7663*5.7639
02/08/2012 20:25:00*5.766*5.7648*5.766*5.764
02/08/2012 20:30:00*5.7648*5.7652*5.767*5.7648
02/08/2012 20:35:00*5.7652*5.76886*5.76994*5.7635
02/08/2012 20:40:00*5.76886*5.76379*5.76886*5.76219
02/08/2012 20:45:00*5.76379*5.76245*5.76379*5.76187
02/08/2012 20:50:00*5.76245*5.7613*5.76245*5.75977
02/08/2012 20:55:00*5.7613*5.76091*5.76254*5.7609
02/08/2012 21:00:00*5.76091*5.75925*5.76118*5.75924
02/08/2012 21:05:00*5.75925*5.75745*5.76107*5.7568
02/08/2012 21:10:00*5.75745*5.75895*5.76057*5.75745
02/08/2012 21:15:00*5.75895*5.7591*5.7638*5.7588
02/08/2012 21:20:00*5.7591*5.7612*5.7631*5.7591
02/08/2012 21:25:00*5.7612*5.7599*5.7613*5.7581
02/08/2012 21:30:00*5.7599*5.7616*5.7618*5.7599
02/08/2012 21:35:00*5.7616*5.7608*5.7616*5.7606
02/08/2012 21:40:00*5.7608*5.75983*5.761*5.75983
02/08/2012 21:45:00*5.75983*5.7613*5.7619*5.75983
02/08/2012 21:50:00*5.7613*5.7583*5.7614*5.7573
02/08/2012 21:55:00*5.7583*5.7575*5.7583*5.75618
02/08/2012 22:00:00*5.7575*5.7585*5.7595*5.7575
02/08/2012 22:05:00*5.7585*5.75856*5.75886*5.7581
02/08/2012 22:10:00*5.75856*5.75846*5.75856*5.75764
02/08/2012 22:15:00*5.75846*5.7588*5.7591*5.7584
02/08/2012 22:20:00*5.7588*5.76071*5.76071*5.7586
02/08/2012 22:25:00*5.76071*5.75887*5.76209*5.75829
02/08/2012 22:30:00*5.75887*5.7592*5.75965*5.75887
02/08/2012 22:35:00*5.7592*5.75797*5.75941*5.7578
02/08/2012 22:40:00*5.75797*5.75626*5.75797*5.75609
02/08/2012 22:45:00*5.75626*5.75614*5.75768*5.75589
02/08/2012 22:50:00*5.75614*5.7557*5.75645*5.7553
02/08/2012 22:55:00*5.7557*5.7555*5.7564*5.7551
02/08/2012 23:00:00*5.7555*5.7594*5.76252*5.7549
02/08/2012 23:05:00*5.7594*5.75609*5.7594*5.75602
02/08/2012 23:10:00*5.75609*5.7562*5.757*5.7559
02/08/2012 23:15:00*5.7562*5.757*5.7575*5.7557
02/08/2012 23:20:00*5.757*5.75663*5.7576*5.75649
02/08/2012 23:25:00*5.75663*5.75689*5.75701*5.7561
02/08/2012 23:30:00*5.75689*5.75681*5.75724*5.7559
02/08/2012 23:35:00*5.75681*5.75703*5.75752*5.7553
02/08/2012 23:40:00*5.75703*5.7503*5.75709*5.7502
02/08/2012 23:45:00*5.7503*5.74863*5.7507*5.7475
02/08/2012 23:50:00*5.74863*5.7462*5.7493*5.74469
02/08/2012 23:55:00*5.7462*5.746*5.7464*5.7451
02/09/2012 00:00:00*5.746*5.7442*5.746*5.7442
02/09/2012 00:05:00*5.7442*5.7453*5.7462*5.7442
02/09/2012 00:10:00*5.7453*5.7458*5.7462*5.7451
02/09/2012 00:15:00*5.7458*5.7452*5.7511*5.7452
02/09/2012 00:20:00*5.7452*5.746*5.7463*5.7449
02/09/2012 00:25:00*5.746*5.7444*5.7461*5.7441
02/09/2012 00:30:00*5.7444*5.744*5.7449*5.74367
02/09/2012 00:35:00*5.744*5.7443*5.745*5.7438
02/09/2012 00:40:00*5.7443*5.7438*5.7445*5.743
02/09/2012 00:45:00*5.7438*5.7448*5.7452*5.7438
02/09/2012 00:50:00*5.7448*5.7451*5.7459*5.7444
02/09/2012 00:55:00*5.7451*5.7445*5.7454*5.744
02/09/2012 01:00:00*5.7445*5.7436*5.7451*5.7436
02/09/2012 01:05:00*5.7436*5.7343*5.74375*5.7343
02/09/2012 01:10:00*5.7343*5.73495*5.73769*5.73121
02/09/2012 01:15:00*5.73495*5.7314*5.73633*5.72939
02/09/2012 01:20:00*5.7314*5.73426*5.73572*5.7314
02/09/2012 01:25:00*5.73426*5.73481*5.73636*5.73257
02/09/2012 01:30:00*5.73481*5.73611*5.73616*5.73481
02/09/2012 01:35:00*5.73611*5.7314*5.73626*5.73119
02/09/2012 01:40:00*5.7314*5.732*5.7334*5.73099
02/09/2012 01:45:00*5.732*5.73337*5.7342*5.732
02/09/2012 01:50:00*5.73337*5.735*5.7354*5.7329
02/09/2012 01:55:00*5.735*5.7349*5.736*5.7348
02/09/2012 02:00:00*5.7349*5.7332*5.7352*5.7327
02/09/2012 02:05:00*5.7332*5.737*5.7388*5.7332
02/09/2012 02:10:00*5.737*5.7342*5.737*5.7327
02/09/2012 02:15:00*5.7342*5.7363*5.7363*5.7311
02/09/2012 02:20:00*5.7363*5.7327*5.7363*5.7318
02/09/2012 02:25:00*5.7327*5.7341*5.73601*5.7318
02/09/2012 02:30:00*5.7341*5.73561*5.7357*5.7335
02/09/2012 02:35:00*5.73561*5.738*5.738*5.7349
02/09/2012 02:40:00*5.738*5.7394*5.74155*5.7369
02/09/2012 02:45:00*5.7394*5.74434*5.74502*5.7394
02/09/2012 02:50:00*5.74434*5.743*5.74635*5.7429
02/09/2012 02:55:00*5.743*5.7482*5.7503*5.743
02/09/2012 03:00:00*5.7482*5.7471*5.7517*5.7471
02/09/2012 03:05:00*5.7471*5.747*5.7488*5.7455
02/09/2012 03:10:00*5.747*5.74807*5.74809*5.74411
02/09/2012 03:15:00*5.74807*5.7485*5.7501*5.7462
02/09/2012 03:20:00*5.7485*5.74706*5.7503*5.74706
02/09/2012 03:25:00*5.74706*5.7437*5.74743*5.7426
02/09/2012 03:30:00*5.7437*5.73823*5.7437*5.73823
02/09/2012 03:35:00*5.73823*5.732*5.73823*5.732
02/09/2012 03:40:00*5.732*5.73603*5.73611*5.7318
02/09/2012 03:45:00*5.73603*5.73384*5.73603*5.7331
02/09/2012 03:50:00*5.73384*5.7312*5.73384*5.72989
02/09/2012 03:55:00*5.7312*5.7313*5.7328*5.7307
02/09/2012 04:00:00*5.7313*5.7339*5.7347*5.7313
02/09/2012 04:05:00*5.7339*5.7319*5.73432*5.7315
02/09/2012 04:10:00*5.7319*5.73384*5.73449*5.7315
02/09/2012 04:15:00*5.73384*5.7377*5.7377*5.7306
02/09/2012 04:20:00*5.7377*5.7357*5.7377*5.73343
02/09/2012 04:25:00*5.7357*5.73338*5.7361*5.7333
02/09/2012 04:30:00*5.73338*5.73345*5.735*5.7324
02/09/2012 04:35:00*5.73345*5.7322*5.73345*5.7304
02/09/2012 04:40:00*5.7322*5.7327*5.7328*5.72944
02/09/2012 04:45:00*5.7327*5.7375*5.7382*5.7324
02/09/2012 04:50:00*5.7375*5.73617*5.7375*5.7337
02/09/2012 04:55:00*5.73617*5.7418*5.7435*5.7354
02/09/2012 05:00:00*5.7418*5.7475*5.7481*5.7413
02/09/2012 05:05:00*5.7475*5.74492*5.7475*5.7435
02/09/2012 05:10:00*5.74492*5.7452*5.7463*5.7443
02/09/2012 05:15:00*5.7452*5.7451*5.7471*5.745
02/09/2012 05:20:00*5.7451*5.7439*5.7451*5.7418
02/09/2012 05:25:00*5.7439*5.7412*5.7446*5.7408
02/09/2012 05:30:00*5.7412*5.7409*5.7426*5.7407
02/09/2012 05:35:00*5.7409*5.7391*5.7413*5.7373
02/09/2012 05:40:00*5.7391*5.7418*5.743*5.739
02/09/2012 05:45:00*5.7418*5.7461*5.7475*5.7418
02/09/2012 05:50:00*5.7461*5.7456*5.74726*5.7448
02/09/2012 05:55:00*5.7456*5.7419*5.7456*5.7414
02/09/2012 06:00:00*5.7419*5.7398*5.7419*5.7389
02/09/2012 06:05:00*5.7398*5.7392*5.7399*5.7378
02/09/2012 06:10:00*5.7392*5.7416*5.7427*5.7392
02/09/2012 06:15:00*5.7416*5.7389*5.7416*5.7388
02/09/2012 06:20:00*5.7389*5.7359*5.7389*5.7354
02/09/2012 06:25:00*5.7359*5.7361*5.7367*5.7339
02/09/2012 06:30:00*5.7361*5.7388*5.739*5.7357
02/09/2012 06:35:00*5.7388*5.7385*5.7397*5.7379
02/09/2012 06:40:00*5.7385*5.73962*5.7405*5.7385
02/09/2012 06:45:00*5.73962*5.7455*5.7455*5.73948
02/09/2012 06:50:00*5.7455*5.7509*5.7513*5.7455
02/09/2012 06:55:00*5.7509*5.75779*5.7587*5.7509
02/09/2012 07:00:00*5.75779*5.7584*5.7585*5.7567
02/09/2012 07:05:00*5.7584*5.76139*5.76236*5.7574
02/09/2012 07:10:00*5.76139*5.7622*5.765*5.76139
02/09/2012 07:15:00*5.7622*5.7623*5.7631*5.7608
02/09/2012 07:20:00*5.7623*5.7675*5.76804*5.7604
02/09/2012 07:25:00*5.7675*5.7667*5.76874*5.76378
02/09/2012 07:30:00*5.7667*5.7621*5.7667*5.7621
02/09/2012 07:35:00*5.7621*5.7676*5.7679*5.7621
02/09/2012 07:40:00*5.7676*5.76215*5.7677*5.761
02/09/2012 07:45:00*5.76215*5.76041*5.763*5.76
02/09/2012 07:50:00*5.76041*5.75868*5.76041*5.7568
02/09/2012 07:55:00*5.75868*5.7561*5.75976*5.7561
02/09/2012 08:00:00*5.7561*5.7567*5.75774*5.755
02/09/2012 08:05:00*5.7567*5.7615*5.763*5.7567
02/09/2012 08:10:00*5.7615*5.7509*5.7615*5.7499
02/09/2012 08:15:00*5.7509*5.7405*5.75236*5.7396
02/09/2012 08:20:00*5.7405*5.74097*5.7456*5.73405
02/09/2012 08:25:00*5.74097*5.74236*5.74279*5.74042
02/09/2012 08:30:00*5.74236*5.7518*5.75262*5.74236
02/09/2012 08:35:00*5.7518*5.7494*5.7541*5.7492
02/09/2012 08:40:00*5.7494*5.77043*5.7716*5.7494
02/09/2012 08:45:00*5.77043*5.7519*5.77043*5.7506
02/09/2012 08:50:00*5.7519*5.75286*5.75287*5.74963
02/09/2012 08:55:00*5.75286*5.7478*5.75649*5.7474
02/09/2012 09:00:00*5.7478*5.75504*5.75553*5.7465
02/09/2012 09:05:00*5.75504*5.7548*5.75992*5.7542
02/09/2012 09:10:00*5.7548*5.7535*5.7559*5.7506
02/09/2012 09:15:00*5.7535*5.7508*5.7586*5.7508
02/09/2012 09:20:00*5.7508*5.7485*5.7525*5.7452
02/09/2012 09:25:00*5.7485*5.7455*5.7485*5.743
02/09/2012 09:30:00*5.7455*5.7476*5.7476*5.7431
02/09/2012 09:35:00*5.7476*5.745*5.7476*5.7438
02/09/2012 09:40:00*5.745*5.75219*5.75225*5.745
02/09/2012 09:45:00*5.75219*5.7523*5.7536*5.7517
02/09/2012 09:50:00*5.7523*5.7498*5.7523*5.7469
02/09/2012 09:55:00*5.7498*5.748*5.751*5.748
02/09/2012 10:00:00*5.748*5.7406*5.748*5.7405
02/09/2012 10:05:00*5.7406*5.7497*5.75317*5.7406
02/09/2012 10:10:00*5.7497*5.7521*5.7531*5.7471
02/09/2012 10:15:00*5.7521*5.7479*5.753*5.7477
02/09/2012 10:20:00*5.7479*5.7476*5.7491*5.7455
02/09/2012 10:25:00*5.7476*5.7574*5.7576*5.7474
02/09/2012 10:30:00*5.7574*5.76018*5.7644*5.7574
02/09/2012 10:35:00*5.76018*5.76095*5.76344*5.7569
02/09/2012 10:40:00*5.76095*5.76243*5.76299*5.7595
02/09/2012 10:45:00*5.76243*5.7674*5.7699*5.76214
02/09/2012 10:50:00*5.7674*5.7582*5.7679*5.7566
02/09/2012 10:55:00*5.7582*5.75866*5.7594*5.7574
02/09/2012 11:00:00*5.75866*5.748*5.75866*5.7461
02/09/2012 11:05:00*5.748*5.7469*5.7485*5.7455
02/09/2012 11:10:00*5.7469*5.7459*5.7473*5.7441
02/09/2012 11:15:00*5.7459*5.744*5.7459*5.74206
02/09/2012 11:20:00*5.744*5.74314*5.7448*5.7403
02/09/2012 11:25:00*5.74314*5.7463*5.74678*5.7428
02/09/2012 11:30:00*5.7463*5.7449*5.74638*5.7418
02/09/2012 11:35:00*5.7449*5.7477*5.7481*5.7438
02/09/2012 11:40:00*5.7477*5.7495*5.7497*5.7474
02/09/2012 11:45:00*5.7495*5.7506*5.7509*5.7495
02/09/2012 11:50:00*5.7506*5.7445*5.7506*5.7432
02/09/2012 11:55:00*5.7445*5.7428*5.7448*5.7423
02/09/2012 12:00:00*5.7428*5.7428*5.74379*5.74189
02/09/2012 12:05:00*5.7428*5.74171*5.74324*5.74085
02/09/2012 12:10:00*5.74171*5.7399*5.74309*5.7396
02/09/2012 12:15:00*5.7399*5.74154*5.74202*5.7399
02/09/2012 12:20:00*5.74154*5.74351*5.74351*5.741
02/09/2012 12:25:00*5.74351*5.7425*5.7447*5.7408
02/09/2012 12:30:00*5.7425*5.7433*5.7434*5.7416
02/09/2012 12:35:00*5.7433*5.74336*5.74343*5.74238
02/09/2012 12:40:00*5.74336*5.74317*5.74422*5.743
02/09/2012 12:45:00*5.74317*5.74455*5.74478*5.74168
02/09/2012 12:50:00*5.74455*5.74597*5.74652*5.74304
02/09/2012 12:55:00*5.74597*5.74995*5.75027*5.74597
02/09/2012 13:00:00*5.74995*5.74826*5.74995*5.7473
02/09/2012 13:05:00*5.74826*5.7434*5.74826*5.7434
02/09/2012 13:10:00*5.7434*5.7475*5.7475*5.7434
02/09/2012 13:15:00*5.7475*5.74951*5.7499*5.7475
02/09/2012 13:20:00*5.74951*5.7486*5.74951*5.74767
02/09/2012 13:25:00*5.7486*5.74644*5.7486*5.74603
02/09/2012 13:30:00*5.74644*5.74555*5.7477*5.74555
02/09/2012 13:35:00*5.74555*5.74454*5.7459*5.74442
02/09/2012 13:40:00*5.74454*5.7433*5.74457*5.7428
02/09/2012 13:45:00*5.7433*5.74602*5.74602*5.743
02/09/2012 13:50:00*5.74602*5.7438*5.74619*5.74344
02/09/2012 13:55:00*5.7438*5.74407*5.7451*5.7429
02/09/2012 14:00:00*5.74407*5.74437*5.74557*5.74407
02/09/2012 14:05:00*5.74437*5.7422*5.74437*5.7422
02/09/2012 14:10:00*5.7422*5.74472*5.74503*5.7422
02/09/2012 14:15:00*5.74472*5.7423*5.74481*5.7421
02/09/2012 14:20:00*5.7423*5.74415*5.74415*5.7423
02/09/2012 14:25:00*5.74415*5.74343*5.74415*5.74179
02/09/2012 14:30:00*5.74343*5.7418*5.74354*5.74132
02/09/2012 14:35:00*5.7418*5.74189*5.7427*5.7415
02/09/2012 14:40:00*5.74189*5.7412*5.7424*5.7412
02/09/2012 14:45:00*5.7412*5.7404*5.7418*5.7402
02/09/2012 14:50:00*5.7404*5.7406*5.7414*5.7394
02/09/2012 14:55:00*5.7406*5.7414*5.7415*5.7402
02/09/2012 15:00:00*5.7414*5.742*5.742*5.7402
02/09/2012 15:05:00*5.742*5.74071*5.7421*5.74071
02/09/2012 15:10:00*5.74071*5.7427*5.7428*5.7401
02/09/2012 15:15:00*5.7427*5.74357*5.7443*5.7412
02/09/2012 15:20:00*5.74357*5.7439*5.7439*5.7433
02/09/2012 15:25:00*5.7439*5.74391*5.7448*5.7435
02/09/2012 15:30:00*5.74391*5.7435*5.74493*5.74307
02/09/2012 15:35:00*5.7435*5.74333*5.74386*5.74297
02/09/2012 15:40:00*5.74333*5.74412*5.74452*5.74333
02/09/2012 15:45:00*5.74412*5.74362*5.74547*5.74362
02/09/2012 15:50:00*5.74362*5.74487*5.74514*5.74362
02/09/2012 15:55:00*5.74487*5.74492*5.74554*5.7439
02/09/2012 16:00:00*5.74492*5.7498*5.7499*5.7442
02/09/2012 16:05:00*5.7498*5.74891*5.75081*5.74712
02/09/2012 16:10:00*5.74891*5.74696*5.74891*5.74498
02/09/2012 16:15:00*5.74696*5.74785*5.74785*5.74662
02/09/2012 16:20:00*5.74785*5.7459*5.74785*5.7457
02/09/2012 16:25:00*5.7459*5.7442*5.746*5.7442
02/09/2012 16:30:00*5.7442*5.7448*5.7448*5.7431
02/09/2012 16:35:00*5.7448*5.7449*5.7452*5.744
02/09/2012 16:40:00*5.7449*5.7447*5.7449*5.7441
02/09/2012 16:45:00*5.7447*5.7442*5.7447*5.7435
02/09/2012 16:50:00*5.7442*5.7443*5.7444*5.74353
02/09/2012 16:55:00*5.7443*5.7445*5.74596*5.7433
02/09/2012 17:00:00*5.7445*5.745*5.74581*5.7442
