02/07/2012 17:05:00*5.7627*5.7639*5.7645*5.7618
02/07/2012 17:10:00*5.7639*5.7644*5.7668*5.7627
02/07/2012 17:15:00*5.7644*5.7648*5.7648*5.7637
02/07/2012 17:20:00*5.7648*5.7647*5.7653*5.7646
02/07/2012 17:25:00*5.7647*5.76525*5.7654*5.7647
02/07/2012 17:30:00*5.76525*5.7643*5.76525*5.7639
02/07/2012 17:35:00*5.7643*5.7653*5.7664*5.7643
02/07/2012 17:40:00*5.7653*5.7649*5.7655*5.7648
02/07/2012 17:45:00*5.7649*5.764*5.7662*5.7629
02/07/2012 17:50:00*5.764*5.7655*5.7657*5.763
02/07/2012 17:55:00*5.7655*5.7642*5.7659*5.7641
02/07/2012 18:00:00*5.7642*5.7631*5.7645*5.7625
02/07/2012 18:05:00*5.7631*5.76266*5.7631*5.76086
02/07/2012 18:10:00*5.76266*5.76267*5.76335*5.7612
02/07/2012 18:15:00*5.76267*5.76515*5.76555*5.7623
02/07/2012 18:20:00*5.76515*5.7648*5.76546*5.76325
02/07/2012 18:25:00*5.7648*5.7652*5.7663*5.7644
02/07/2012 18:30:00*5.7652*5.765*5.7652*5.7631
02/07/2012 18:35:00*5.765*5.7644*5.765*5.7637
02/07/2012 18:40:00*5.7644*5.7655*5.7655*5.7641
02/07/2012 18:45:00*5.7655*5.765*5.7655*5.7641
02/07/2012 18:50:00*5.765*5.7659*5.766*5.7642
02/07/2012 18:55:00*5.7659*5.7664*5.768*5.7654
02/07/2012 19:00:00*5.7664*5.7671*5.7684*5.7655
02/07/2012 19:05:00*5.7671*5.76879*5.769*5.7665
02/07/2012 19:10:00*5.76879*5.7673*5.7692*5.76713
02/07/2012 19:15:00*5.7673*5.76947*5.76947*5.7673
02/07/2012 19:20:00*5.76947*5.76672*5.76947*5.7657
02/07/2012 19:25:00*5.76672*5.76735*5.76735*5.76593
02/07/2012 19:30:00*5.76735*5.76494*5.7677*5.7649
02/07/2012 19:35:00*5.76494*5.76772*5.7707*5.76314
02/07/2012 19:40:00*5.76772*5.7674*5.76918*5.766
02/07/2012 19:45:00*5.7674*5.77079*5.77079*5.7674
02/07/2012 19:50:00*5.77079*5.7707*5.77194*5.76857
02/07/2012 19:55:00*5.7707*5.77123*5.77164*5.7697
02/07/2012 20:00:00*5.77123*5.77197*5.77311*5.7709
02/07/2012 20:05:00*5.77197*5.7729*5.77417*5.77197
02/07/2012 20:10:00*5.7729*5.77668*5.77687*5.7727
02/07/2012 20:15:00*5.77668*5.77518*5.77668*5.77374
02/07/2012 20:20:00*5.77518*5.77436*5.77523*5.7733
02/07/2012 20:25:00*5.77436*5.77572*5.77691*5.77436
02/07/2012 20:30:00*5.77572*5.77505*5.77574*5.77414
02/07/2012 20:35:00*5.77505*5.77445*5.77505*5.7733
02/07/2012 20:40:00*5.77445*5.7738*5.77445*5.77279
02/07/2012 20:45:00*5.7738*5.77454*5.77503*5.7738
02/07/2012 20:50:00*5.77454*5.77481*5.77489*5.7742
02/07/2012 20:55:00*5.77481*5.7738*5.77507*5.77371
02/07/2012 21:00:00*5.7738*5.7744*5.77477*5.7738
02/07/2012 21:05:00*5.7744*5.77344*5.77473*5.77327
02/07/2012 21:10:00*5.77344*5.77173*5.77344*5.77173
02/07/2012 21:15:00*5.77173*5.77221*5.77318*5.77153
02/07/2012 21:20:00*5.77221*5.77452*5.77453*5.77212
02/07/2012 21:25:00*5.77452*5.77411*5.77499*5.77349
02/07/2012 21:30:00*5.77411*5.77372*5.77468*5.7731
02/07/2012 21:35:00*5.77372*5.7745*5.77476*5.77348
02/07/2012 21:40:00*5.7745*5.7747*5.77486*5.77368
02/07/2012 21:45:00*5.7747*5.7735*5.77498*5.77283
02/07/2012 21:50:00*5.7735*5.77141*5.7739*5.77122
02/07/2012 21:55:00*5.77141*5.77073*5.77161*5.77014
02/07/2012 22:00:00*5.77073*5.77112*5.77112*5.76976
02/07/2012 22:05:00*5.77112*5.77233*5.77233*5.7706
02/07/2012 22:10:00*5.77233*5.77294*5.77342*5.7716
02/07/2012 22:15:00*5.77294*5.77249*5.7733*5.77214
02/07/2012 22:20:00*5.77249*5.7726*5.77321*5.77206
02/07/2012 22:25:00*5.7726*5.77246*5.77302*5.77214
02/07/2012 22:30:00*5.77246*5.7713*5.77271*5.7712
02/07/2012 22:35:00*5.7713*5.77125*5.77155*5.77109
02/07/2012 22:40:00*5.77125*5.7717*5.7717*5.7701
02/07/2012 22:45:00*5.7717*5.77159*5.77268*5.77075
02/07/2012 22:50:00*5.77159*5.77322*5.77336*5.7711
02/07/2012 22:55:00*5.77322*5.77389*5.77427*5.77298
02/07/2012 23:00:00*5.77389*5.77444*5.77556*5.77267
02/07/2012 23:05:00*5.77444*5.77602*5.77655*5.77354
02/07/2012 23:10:00*5.77602*5.77618*5.77694*5.77559
02/07/2012 23:15:00*5.77618*5.77575*5.77629*5.7748
02/07/2012 23:20:00*5.77575*5.77484*5.77611*5.7741
02/07/2012 23:25:00*5.77484*5.77399*5.77484*5.77372
02/07/2012 23:30:00*5.77399*5.77469*5.77469*5.773
02/07/2012 23:35:00*5.77469*5.77576*5.7764*5.77469
02/07/2012 23:40:00*5.77576*5.77531*5.7767*5.77515
02/07/2012 23:45:00*5.77531*5.7745*5.77635*5.7745
02/07/2012 23:50:00*5.7745*5.77631*5.77698*5.7745
02/07/2012 23:55:00*5.77631*5.77608*5.77633*5.7753
02/08/2012 00:00:00*5.77608*5.77638*5.77638*5.77551
02/08/2012 00:05:00*5.77638*5.77499*5.77653*5.77499
02/08/2012 00:10:00*5.77499*5.77454*5.77513*5.7744
02/08/2012 00:15:00*5.77454*5.7752*5.7752*5.7741
02/08/2012 00:20:00*5.7752*5.77394*5.7752*5.7734
02/08/2012 00:25:00*5.77394*5.77352*5.77461*5.77352
02/08/2012 00:30:00*5.77352*5.77144*5.77382*5.77095
02/08/2012 00:35:00*5.77144*5.77292*5.77332*5.7709
02/08/2012 00:40:00*5.77292*5.772*5.7737*5.77178
02/08/2012 00:45:00*5.772*5.7713*5.7722*5.7711
02/08/2012 00:50:00*5.7713*5.7715*5.7724*5.7713
02/08/2012 00:55:00*5.7715*5.769*5.7716*5.7669
02/08/2012 01:00:00*5.769*5.76529*5.7696*5.7627
02/08/2012 01:05:00*5.76529*5.76517*5.76858*5.76378
02/08/2012 01:10:00*5.76517*5.76814*5.76953*5.76517
02/08/2012 01:15:00*5.76814*5.76658*5.76814*5.76627
02/08/2012 01:20:00*5.76658*5.76357*5.76662*5.76262
02/08/2012 01:25:00*5.76357*5.76301*5.76382*5.76204
02/08/2012 01:30:00*5.76301*5.76412*5.76524*5.76301
02/08/2012 01:35:00*5.76412*5.76234*5.76412*5.75947
02/08/2012 01:40:00*5.76234*5.7634*5.7638*5.7621
02/08/2012 01:45:00*5.7634*5.7627*5.7634*5.7624
02/08/2012 01:50:00*5.7627*5.7644*5.7651*5.7627
02/08/2012 01:55:00*5.7644*5.7652*5.7675*5.76436
02/08/2012 02:00:00*5.7652*5.7668*5.7668*5.765
02/08/2012 02:05:00*5.7668*5.7685*5.7687*5.7666
02/08/2012 02:10:00*5.7685*5.7653*5.7687*5.7653
02/08/2012 02:15:00*5.7653*5.7664*5.7669*5.7645
02/08/2012 02:20:00*5.7664*5.76601*5.768*5.7647
02/08/2012 02:25:00*5.76601*5.767*5.767*5.7647
02/08/2012 02:30:00*5.767*5.76754*5.7685*5.7668
02/08/2012 02:35:00*5.76754*5.76596*5.768*5.76439
02/08/2012 02:40:00*5.76596*5.76631*5.76776*5.76596
02/08/2012 02:45:00*5.76631*5.7676*5.7678*5.76527
02/08/2012 02:50:00*5.7676*5.76873*5.7702*5.7676
02/08/2012 02:55:00*5.76873*5.76259*5.76887*5.762
02/08/2012 03:00:00*5.76259*5.762*5.76402*5.7619
02/08/2012 03:05:00*5.762*5.7591*5.7639*5.75819
02/08/2012 03:10:00*5.7591*5.7588*5.7595*5.75465
02/08/2012 03:15:00*5.7588*5.7578*5.7596*5.7558
02/08/2012 03:20:00*5.7578*5.756*5.7587*5.75475
02/08/2012 03:25:00*5.756*5.7558*5.7589*5.7552
02/08/2012 03:30:00*5.7558*5.7557*5.75863*5.7535
02/08/2012 03:35:00*5.7557*5.7624*5.7641*5.7557
02/08/2012 03:40:00*5.7624*5.7612*5.7639*5.7597
02/08/2012 03:45:00*5.7612*5.764*5.7664*5.7612
02/08/2012 03:50:00*5.764*5.7609*5.764*5.7588
02/08/2012 03:55:00*5.7609*5.76403*5.7644*5.7597
02/08/2012 04:00:00*5.76403*5.7642*5.76592*5.76328
02/08/2012 04:05:00*5.7642*5.76294*5.7655*5.7623
02/08/2012 04:10:00*5.76294*5.7612*5.763*5.7612
02/08/2012 04:15:00*5.7612*5.7633*5.7633*5.76062
02/08/2012 04:20:00*5.7633*5.75955*5.7633*5.7586
02/08/2012 04:25:00*5.75955*5.7602*5.7603*5.75857
02/08/2012 04:30:00*5.7602*5.7595*5.7602*5.7581
02/08/2012 04:35:00*5.7595*5.7607*5.7635*5.7595
02/08/2012 04:40:00*5.7607*5.7554*5.7614*5.7544
02/08/2012 04:45:00*5.7554*5.7575*5.759*5.7554
02/08/2012 04:50:00*5.7575*5.7481*5.7578*5.7477
02/08/2012 04:55:00*5.7481*5.7537*5.754*5.7481
02/08/2012 05:00:00*5.7537*5.7601*5.76046*5.7537
02/08/2012 05:05:00*5.7601*5.763*5.76411*5.7601
02/08/2012 05:10:00*5.763*5.7604*5.763*5.7599
02/08/2012 05:15:00*5.7604*5.7628*5.7628*5.7598
02/08/2012 05:20:00*5.7628*5.7661*5.7661*5.7628
02/08/2012 05:25:00*5.7661*5.76485*5.76681*5.7632
02/08/2012 05:30:00*5.76485*5.7671*5.7681*5.7648
02/08/2012 05:35:00*5.7671*5.7633*5.7671*5.7631
02/08/2012 05:40:00*5.7633*5.7585*5.7666*5.7585
02/08/2012 05:45:00*5.7585*5.757*5.7597*5.7562
02/08/2012 05:50:00*5.757*5.7571*5.7588*5.7553
02/08/2012 05:55:00*5.7571*5.7585*5.759*5.7569
02/08/2012 06:00:00*5.7585*5.7564*5.7585*5.7545
02/08/2012 06:05:00*5.7564*5.7553*5.7575*5.7549
02/08/2012 06:10:00*5.7553*5.7559*5.7574*5.7545
02/08/2012 06:15:00*5.7559*5.7558*5.7576*5.754
02/08/2012 06:20:00*5.7558*5.7588*5.7588*5.7546
02/08/2012 06:25:00*5.7588*5.7575*5.759*5.7573
02/08/2012 06:30:00*5.7575*5.7625*5.76258*5.7575
02/08/2012 06:35:00*5.7625*5.7562*5.763*5.7562
02/08/2012 06:40:00*5.7562*5.75428*5.75738*5.75387
02/08/2012 06:45:00*5.75428*5.7497*5.75428*5.7485
02/08/2012 06:50:00*5.7497*5.748*5.7515*5.7475
02/08/2012 06:55:00*5.748*5.748*5.7495*5.74549
02/08/2012 07:00:00*5.748*5.7489*5.7497*5.74751
02/08/2012 07:05:00*5.7489*5.7508*5.7512*5.74757
02/08/2012 07:10:00*5.7508*5.7508*5.7518*5.7485
02/08/2012 07:15:00*5.7508*5.7514*5.7524*5.7491
02/08/2012 07:20:00*5.7514*5.7523*5.7542*5.75096
02/08/2012 07:25:00*5.7523*5.75059*5.7523*5.7483
02/08/2012 07:30:00*5.75059*5.7501*5.7517*5.7488
02/08/2012 07:35:00*5.7501*5.74776*5.7501*5.7473
02/08/2012 07:40:00*5.74776*5.7492*5.75*5.74776
02/08/2012 07:45:00*5.7492*5.74972*5.75102*5.7492
02/08/2012 07:50:00*5.74972*5.7499*5.7503*5.7481
02/08/2012 07:55:00*5.7499*5.74785*5.75*5.7473
02/08/2012 08:00:00*5.74785*5.7483*5.75*5.74785
02/08/2012 08:05:00*5.7483*5.75007*5.75007*5.7483
02/08/2012 08:10:00*5.75007*5.7508*5.7519*5.74971
02/08/2012 08:15:00*5.7508*5.7503*5.7508*5.7484
02/08/2012 08:20:00*5.7503*5.7461*5.7503*5.7459
02/08/2012 08:25:00*5.7461*5.7458*5.7483*5.7458
02/08/2012 08:30:00*5.7458*5.74597*5.7471*5.7446
02/08/2012 08:35:00*5.74597*5.7486*5.749*5.74597
02/08/2012 08:40:00*5.7486*5.7473*5.7504*5.7471
02/08/2012 08:45:00*5.7473*5.7471*5.7508*5.7467
02/08/2012 08:50:00*5.7471*5.7496*5.7502*5.7471
02/08/2012 08:55:00*5.7496*5.74695*5.7498*5.74695
02/08/2012 09:00:00*5.74695*5.74695*5.74695*5.74695
02/08/2012 09:05:00*5.74695*5.7543*5.755*5.74695
02/08/2012 09:10:00*5.7543*5.7555*5.75665*5.7543
02/08/2012 09:15:00*5.7555*5.7508*5.7557*5.7505
02/08/2012 09:20:00*5.7508*5.7542*5.7552*5.7493
02/08/2012 09:25:00*5.7542*5.7528*5.7545*5.7526
02/08/2012 09:30:00*5.7528*5.7578*5.7589*5.7528
02/08/2012 09:35:00*5.7578*5.7528*5.7592*5.7528
02/08/2012 09:40:00*5.7528*5.7546*5.7553*5.7528
02/08/2012 09:45:00*5.7546*5.7559*5.7586*5.7527
02/08/2012 09:50:00*5.7559*5.7508*5.757*5.7487
02/08/2012 09:55:00*5.7508*5.7487*5.7508*5.7484
02/08/2012 10:00:00*5.7487*5.7475*5.75*5.7468
02/08/2012 10:05:00*5.7475*5.745*5.7499*5.745
02/08/2012 10:10:00*5.745*5.7466*5.7473*5.7447
02/08/2012 10:15:00*5.7466*5.7459*5.7466*5.745
02/08/2012 10:20:00*5.7459*5.7449*5.7459*5.7433
02/08/2012 10:25:00*5.7449*5.7469*5.7478*5.7432
02/08/2012 10:30:00*5.7469*5.74868*5.75006*5.7467
02/08/2012 10:35:00*5.74868*5.754*5.7559*5.747
02/08/2012 10:40:00*5.754*5.7599*5.76*5.7532
02/08/2012 10:45:00*5.7599*5.759*5.76376*5.7584
02/08/2012 10:50:00*5.759*5.7548*5.7593*5.75448
02/08/2012 10:55:00*5.7548*5.7541*5.7555*5.7535
02/08/2012 11:00:00*5.7541*5.7572*5.7579*5.7541
02/08/2012 11:05:00*5.7572*5.7528*5.7572*5.7502
02/08/2012 11:10:00*5.7528*5.7612*5.7621*5.7526
02/08/2012 11:15:00*5.7612*5.7642*5.7653*5.7595
02/08/2012 11:20:00*5.7642*5.7664*5.7689*5.7618
02/08/2012 11:25:00*5.7664*5.7646*5.7675*5.76362
02/08/2012 11:30:00*5.7646*5.761*5.7675*5.761
02/08/2012 11:35:00*5.761*5.759*5.7612*5.7557
02/08/2012 11:40:00*5.759*5.761*5.763*5.7583
02/08/2012 11:45:00*5.761*5.7645*5.7658*5.761
02/08/2012 11:50:00*5.7645*5.7638*5.7648*5.7603
02/08/2012 11:55:00*5.7638*5.7567*5.7647*5.7561
02/08/2012 12:00:00*5.7567*5.7589*5.7604*5.7562
02/08/2012 12:05:00*5.7589*5.7552*5.7589*5.7549
02/08/2012 12:10:00*5.7552*5.7546*5.7561*5.7523
02/08/2012 12:15:00*5.7546*5.7473*5.7546*5.7459
02/08/2012 12:20:00*5.7473*5.7507*5.7507*5.7472
02/08/2012 12:25:00*5.7507*5.7488*5.7509*5.7488
02/08/2012 12:30:00*5.7488*5.7501*5.751*5.7488
02/08/2012 12:35:00*5.7501*5.7525*5.7531*5.7501
02/08/2012 12:40:00*5.7525*5.7505*5.7525*5.75023
02/08/2012 12:45:00*5.7505*5.74991*5.7505*5.74786
02/08/2012 12:50:00*5.74991*5.75193*5.75219*5.74883
02/08/2012 12:55:00*5.75193*5.7487*5.75193*5.7487
02/08/2012 13:00:00*5.7487*5.7473*5.7489*5.7465
02/08/2012 13:05:00*5.7473*5.7495*5.75*5.7473
02/08/2012 13:10:00*5.7495*5.75055*5.75055*5.74904
02/08/2012 13:15:00*5.75055*5.75277*5.75322*5.75055
02/08/2012 13:20:00*5.75277*5.75627*5.75731*5.75223
02/08/2012 13:25:00*5.75627*5.75237*5.75638*5.75237
02/08/2012 13:30:00*5.75237*5.7514*5.75271*5.7514
02/08/2012 13:35:00*5.7514*5.7509*5.7519*5.74964
02/08/2012 13:40:00*5.7509*5.7507*5.7515*5.7502
02/08/2012 13:45:00*5.7507*5.7491*5.7507*5.74794
02/08/2012 13:50:00*5.7491*5.75199*5.7523*5.7491
02/08/2012 13:55:00*5.75199*5.753*5.75346*5.75126
02/08/2012 14:00:00*5.753*5.7548*5.7548*5.753
02/08/2012 14:05:00*5.7548*5.7551*5.7559*5.75436
02/08/2012 14:10:00*5.7551*5.75456*5.75546*5.75363
02/08/2012 14:15:00*5.75456*5.75424*5.75469*5.75385
02/08/2012 14:20:00*5.75424*5.7553*5.7554*5.75424
02/08/2012 14:25:00*5.7553*5.7572*5.7578*5.7553
02/08/2012 14:30:00*5.7572*5.7526*5.7572*5.7519
02/08/2012 14:35:00*5.7526*5.754*5.7541*5.7511
02/08/2012 14:40:00*5.754*5.7545*5.7548*5.7531
02/08/2012 14:45:00*5.7545*5.75085*5.755*5.75005
02/08/2012 14:50:00*5.75085*5.7521*5.7522*5.75004
02/08/2012 14:55:00*5.7521*5.75383*5.7543*5.7519
02/08/2012 15:00:00*5.75383*5.75753*5.75753*5.75383
02/08/2012 15:05:00*5.75753*5.75337*5.7584*5.75337
02/08/2012 15:10:00*5.75337*5.7481*5.75337*5.7481
02/08/2012 15:15:00*5.7481*5.7478*5.7484*5.746
02/08/2012 15:20:00*5.7478*5.749*5.7505*5.7478
02/08/2012 15:25:00*5.749*5.749*5.7493*5.7487
02/08/2012 15:30:00*5.749*5.7485*5.7493*5.7476
02/08/2012 15:35:00*5.7485*5.75002*5.7506*5.748
02/08/2012 15:40:00*5.75002*5.7494*5.7501*5.74801
02/08/2012 15:45:00*5.7494*5.7473*5.7495*5.7473
02/08/2012 15:50:00*5.7473*5.7495*5.7496*5.7473
02/08/2012 15:55:00*5.7495*5.7499*5.7504*5.7487
02/08/2012 16:00:00*5.7499*5.7505*5.7514*5.7499
02/08/2012 16:05:00*5.7505*5.75001*5.7507*5.7499
02/08/2012 16:10:00*5.75001*5.7506*5.75087*5.7485
02/08/2012 16:15:00*5.7506*5.75064*5.75072*5.7498
02/08/2012 16:20:00*5.75064*5.7502*5.75111*5.7492
02/08/2012 16:25:00*5.7502*5.75083*5.75094*5.7499
02/08/2012 16:30:00*5.75083*5.75084*5.75114*5.7503
02/08/2012 16:35:00*5.75084*5.7506*5.75103*5.7501
02/08/2012 16:40:00*5.7506*5.7499*5.75064*5.7482
02/08/2012 16:45:00*5.7499*5.7496*5.7499*5.7476
02/08/2012 16:50:00*5.7496*5.74928*5.7502*5.7484
02/08/2012 16:55:00*5.74928*5.74935*5.74996*5.7478
02/08/2012 17:00:00*5.74935*5.7478*5.74949*5.7463
