02/06/2012 17:05:00*5.81573*5.8143*5.8164*5.8131
02/06/2012 17:10:00*5.8143*5.8139*5.8145*5.8136
02/06/2012 17:15:00*5.8139*5.8143*5.8151*5.8131
02/06/2012 17:20:00*5.8143*5.815*5.8153*5.8142
02/06/2012 17:25:00*5.815*5.8157*5.8158*5.8147
02/06/2012 17:30:00*5.8157*5.8164*5.8164*5.8155
02/06/2012 17:35:00*5.8164*5.8166*5.8173*5.8161
02/06/2012 17:40:00*5.8166*5.8178*5.818*5.8162
02/06/2012 17:45:00*5.8178*5.8181*5.8185*5.8174
02/06/2012 17:50:00*5.8181*5.8179*5.8187*5.8179
02/06/2012 17:55:00*5.8179*5.8183*5.8183*5.8179
02/06/2012 18:00:00*5.8183*5.8178*5.8183*5.8176
02/06/2012 18:05:00*5.8178*5.81934*5.81982*5.8178
02/06/2012 18:10:00*5.81934*5.81918*5.82061*5.8171
02/06/2012 18:15:00*5.81918*5.8169*5.81918*5.8166
02/06/2012 18:20:00*5.8169*5.8169*5.81975*5.8161
02/06/2012 18:25:00*5.8169*5.8174*5.8174*5.8165
02/06/2012 18:30:00*5.8174*5.8185*5.81948*5.81728
02/06/2012 18:35:00*5.8185*5.8179*5.81917*5.8177
02/06/2012 18:40:00*5.8179*5.81802*5.81802*5.817
02/06/2012 18:45:00*5.81802*5.81992*5.81992*5.81802
02/06/2012 18:50:00*5.81992*5.8192*5.82148*5.8186
02/06/2012 18:55:00*5.8192*5.8185*5.82076*5.8178
02/06/2012 19:00:00*5.8185*5.8189*5.8191*5.8169
02/06/2012 19:05:00*5.8189*5.8203*5.82342*5.8189
02/06/2012 19:10:00*5.8203*5.8196*5.8217*5.8186
02/06/2012 19:15:00*5.8196*5.8179*5.82043*5.8179
02/06/2012 19:20:00*5.8179*5.819*5.8202*5.8173
02/06/2012 19:25:00*5.819*5.8168*5.819*5.81617
02/06/2012 19:30:00*5.8168*5.8174*5.81851*5.8168
02/06/2012 19:35:00*5.8174*5.8175*5.81792*5.8172
02/06/2012 19:40:00*5.8175*5.818*5.81872*5.8173
02/06/2012 19:45:00*5.818*5.8192*5.82*5.818
02/06/2012 19:50:00*5.8192*5.8208*5.8208*5.8173
02/06/2012 19:55:00*5.8208*5.82148*5.82231*5.8205
02/06/2012 20:00:00*5.82148*5.8189*5.8219*5.8187
02/06/2012 20:05:00*5.8189*5.82011*5.82076*5.8189
02/06/2012 20:10:00*5.82011*5.82108*5.82197*5.8194
02/06/2012 20:15:00*5.82108*5.82097*5.82146*5.81997
02/06/2012 20:20:00*5.82097*5.8176*5.82097*5.81534
02/06/2012 20:25:00*5.8176*5.8162*5.8176*5.8159
02/06/2012 20:30:00*5.8162*5.816*5.8164*5.8151
02/06/2012 20:35:00*5.816*5.8123*5.816*5.8121
02/06/2012 20:40:00*5.8123*5.8136*5.8139*5.812
02/06/2012 20:45:00*5.8136*5.8131*5.814*5.812
02/06/2012 20:50:00*5.8131*5.8145*5.8145*5.812
02/06/2012 20:55:00*5.8145*5.815*5.8151*5.81374
02/06/2012 21:00:00*5.815*5.8169*5.8169*5.8142
02/06/2012 21:05:00*5.8169*5.8144*5.8169*5.8132
02/06/2012 21:10:00*5.8144*5.81291*5.8144*5.81192
02/06/2012 21:15:00*5.81291*5.8104*5.8151*5.81031
02/06/2012 21:20:00*5.8104*5.81062*5.8115*5.8102
02/06/2012 21:25:00*5.81062*5.8123*5.81346*5.8104
02/06/2012 21:30:00*5.8123*5.81229*5.81251*5.80929
02/06/2012 21:35:00*5.81229*5.81507*5.81512*5.81229
02/06/2012 21:40:00*5.81507*5.81661*5.81661*5.8146
02/06/2012 21:45:00*5.81661*5.818*5.81928*5.81661
02/06/2012 21:50:00*5.818*5.81555*5.81839*5.81553
02/06/2012 21:55:00*5.81555*5.81713*5.81713*5.8142
02/06/2012 22:00:00*5.81713*5.81895*5.81902*5.81601
02/06/2012 22:05:00*5.81895*5.81806*5.81945*5.81806
02/06/2012 22:10:00*5.81806*5.8171*5.81806*5.8167
02/06/2012 22:15:00*5.8171*5.8177*5.81884*5.8171
02/06/2012 22:20:00*5.8177*5.82053*5.82141*5.8177
02/06/2012 22:25:00*5.82053*5.81979*5.82111*5.81973
02/06/2012 22:30:00*5.81979*5.8192*5.82085*5.819
02/06/2012 22:35:00*5.8192*5.8113*5.8192*5.8111
02/06/2012 22:40:00*5.8113*5.81622*5.81655*5.8107
02/06/2012 22:45:00*5.81622*5.82367*5.82367*5.81603
02/06/2012 22:50:00*5.82367*5.82166*5.82568*5.82024
02/06/2012 22:55:00*5.82166*5.82528*5.82712*5.82166
02/06/2012 23:00:00*5.82528*5.82368*5.82528*5.82312
02/06/2012 23:05:00*5.82368*5.82259*5.82419*5.82255
02/06/2012 23:10:00*5.82259*5.82206*5.82259*5.82114
02/06/2012 23:15:00*5.82206*5.82526*5.82527*5.82206
02/06/2012 23:20:00*5.82526*5.8221*5.82526*5.8216
02/06/2012 23:25:00*5.8221*5.8242*5.8243*5.8221
02/06/2012 23:30:00*5.8242*5.82244*5.8243*5.822
02/06/2012 23:35:00*5.82244*5.82141*5.8226*5.82094
02/06/2012 23:40:00*5.82141*5.82029*5.8227*5.82029
02/06/2012 23:45:00*5.82029*5.81749*5.82029*5.81587
02/06/2012 23:50:00*5.81749*5.82067*5.82083*5.81749
02/06/2012 23:55:00*5.82067*5.8205*5.8211*5.8202
02/07/2012 00:00:00*5.8205*5.82181*5.8226*5.8205
02/07/2012 00:05:00*5.82181*5.82078*5.822*5.8203
02/07/2012 00:10:00*5.82078*5.82034*5.82118*5.8193
02/07/2012 00:15:00*5.82034*5.8201*5.82079*5.8188
02/07/2012 00:20:00*5.8201*5.81895*5.8201*5.81802
02/07/2012 00:25:00*5.81895*5.81897*5.81979*5.81862
02/07/2012 00:30:00*5.81897*5.82041*5.82041*5.8184
02/07/2012 00:35:00*5.82041*5.82203*5.82232*5.8189
02/07/2012 00:40:00*5.82203*5.82174*5.8224*5.82154
02/07/2012 00:45:00*5.82174*5.82434*5.82455*5.8202
02/07/2012 00:50:00*5.82434*5.82537*5.8259*5.8231
02/07/2012 00:55:00*5.82537*5.82421*5.82552*5.82421
02/07/2012 01:00:00*5.82421*5.82706*5.82844*5.8223
02/07/2012 01:05:00*5.82706*5.8207*5.8273*5.8207
02/07/2012 01:10:00*5.8207*5.82274*5.82451*5.8194
02/07/2012 01:15:00*5.82274*5.8216*5.82404*5.8204
02/07/2012 01:20:00*5.8216*5.8215*5.8223*5.8194
02/07/2012 01:25:00*5.8215*5.8217*5.8217*5.8188
02/07/2012 01:30:00*5.8217*5.8213*5.8223*5.8204
02/07/2012 01:35:00*5.8213*5.8197*5.8213*5.8169
02/07/2012 01:40:00*5.8197*5.8225*5.8231*5.8196
02/07/2012 01:45:00*5.8225*5.8224*5.8232*5.82162
02/07/2012 01:50:00*5.8224*5.8234*5.8235*5.8223
02/07/2012 01:55:00*5.8234*5.8213*5.8252*5.8213
02/07/2012 02:00:00*5.8213*5.8229*5.8229*5.8202
02/07/2012 02:05:00*5.8229*5.8173*5.8237*5.8173
02/07/2012 02:10:00*5.8173*5.8164*5.8189*5.8164
02/07/2012 02:15:00*5.8164*5.8131*5.81698*5.8126
02/07/2012 02:20:00*5.8131*5.8138*5.814*5.8116
02/07/2012 02:25:00*5.8138*5.8102*5.8141*5.809
02/07/2012 02:30:00*5.8102*5.8096*5.8113*5.8084
02/07/2012 02:35:00*5.8096*5.8016*5.81*5.80059
02/07/2012 02:40:00*5.8016*5.7979*5.8016*5.7915
02/07/2012 02:45:00*5.7979*5.7955*5.7981*5.7931
02/07/2012 02:50:00*5.7955*5.79631*5.79692*5.7926
02/07/2012 02:55:00*5.79631*5.7977*5.79877*5.79631
02/07/2012 03:00:00*5.7977*5.80086*5.8011*5.7964
02/07/2012 03:05:00*5.80086*5.8008*5.8034*5.80029
02/07/2012 03:10:00*5.8008*5.803*5.8038*5.79969
02/07/2012 03:15:00*5.803*5.8049*5.8063*5.8029
02/07/2012 03:20:00*5.8049*5.809*5.8097*5.8049
02/07/2012 03:25:00*5.809*5.81141*5.8128*5.809
02/07/2012 03:30:00*5.81141*5.8108*5.8129*5.8108
02/07/2012 03:35:00*5.8108*5.8092*5.8108*5.80834
02/07/2012 03:40:00*5.8092*5.80871*5.81132*5.8081
02/07/2012 03:45:00*5.80871*5.8068*5.8099*5.8068
02/07/2012 03:50:00*5.8068*5.8046*5.8075*5.8046
02/07/2012 03:55:00*5.8046*5.80265*5.8049*5.801
02/07/2012 04:00:00*5.80265*5.80646*5.80728*5.8026
02/07/2012 04:05:00*5.80646*5.8148*5.8155*5.80646
02/07/2012 04:10:00*5.8148*5.8143*5.81677*5.8142
02/07/2012 04:15:00*5.8143*5.811*5.8143*5.8096
02/07/2012 04:20:00*5.811*5.8118*5.8138*5.8104
02/07/2012 04:25:00*5.8118*5.811*5.8122*5.8092
02/07/2012 04:30:00*5.811*5.8084*5.8111*5.8084
02/07/2012 04:35:00*5.8084*5.8072*5.8093*5.8069
02/07/2012 04:40:00*5.8072*5.8093*5.8096*5.8072
02/07/2012 04:45:00*5.8093*5.8061*5.8093*5.8047
02/07/2012 04:50:00*5.8061*5.8048*5.8061*5.8044
02/07/2012 04:55:00*5.8048*5.8033*5.8048*5.8011
02/07/2012 05:00:00*5.8033*5.8019*5.8036*5.8006
02/07/2012 05:05:00*5.8019*5.8011*5.8022*5.7958
02/07/2012 05:10:00*5.8011*5.8014*5.8033*5.8007
02/07/2012 05:15:00*5.8014*5.8031*5.8034*5.8007
02/07/2012 05:20:00*5.8031*5.8037*5.806*5.8019
02/07/2012 05:25:00*5.8037*5.8085*5.81*5.8037
02/07/2012 05:30:00*5.8085*5.8082*5.8096*5.8064
02/07/2012 05:35:00*5.8082*5.8036*5.8085*5.8024
02/07/2012 05:40:00*5.8036*5.8016*5.8036*5.7995
02/07/2012 05:45:00*5.8016*5.8047*5.8058*5.8016
02/07/2012 05:50:00*5.8047*5.8006*5.8048*5.7996
02/07/2012 05:55:00*5.8006*5.8031*5.8033*5.8006
02/07/2012 06:00:00*5.8031*5.8056*5.8065*5.8031
02/07/2012 06:05:00*5.8056*5.8063*5.8112*5.8056
02/07/2012 06:10:00*5.8063*5.808*5.8087*5.8055
02/07/2012 06:15:00*5.808*5.8079*5.8081*5.8046
02/07/2012 06:20:00*5.8079*5.8072*5.8097*5.8054
02/07/2012 06:25:00*5.8072*5.8064*5.808*5.8045
02/07/2012 06:30:00*5.8064*5.8058*5.8064*5.8037
02/07/2012 06:35:00*5.8058*5.8051*5.8068*5.8051
02/07/2012 06:40:00*5.8051*5.8064*5.80793*5.8051
02/07/2012 06:45:00*5.8064*5.8092*5.81*5.8055
02/07/2012 06:50:00*5.8092*5.8074*5.8097*5.8056
02/07/2012 06:55:00*5.8074*5.8061*5.8074*5.8047
02/07/2012 07:00:00*5.8061*5.8094*5.8098*5.8061
02/07/2012 07:05:00*5.8094*5.8146*5.8151*5.8086
02/07/2012 07:10:00*5.8146*5.8143*5.8156*5.8131
02/07/2012 07:15:00*5.8143*5.8146*5.8148*5.8132
02/07/2012 07:20:00*5.8146*5.8179*5.8185*5.8129
02/07/2012 07:25:00*5.8179*5.8199*5.8208*5.8179
02/07/2012 07:30:00*5.8199*5.8149*5.8199*5.8149
02/07/2012 07:35:00*5.8149*5.8163*5.8163*5.8136
02/07/2012 07:40:00*5.8163*5.8152*5.8166*5.8144
02/07/2012 07:45:00*5.8152*5.8144*5.8152*5.8129
02/07/2012 07:50:00*5.8144*5.8111*5.8145*5.8105
02/07/2012 07:55:00*5.8111*5.8145*5.8149*5.8109
02/07/2012 08:00:00*5.8145*5.8144*5.8154*5.8138
02/07/2012 08:05:00*5.8144*5.8162*5.8181*5.8144
02/07/2012 08:10:00*5.8162*5.81343*5.8167*5.81291
02/07/2012 08:15:00*5.81343*5.81112*5.81459*5.8107
02/07/2012 08:20:00*5.81112*5.81138*5.81354*5.8098
02/07/2012 08:25:00*5.81138*5.81221*5.81246*5.81042
02/07/2012 08:30:00*5.81221*5.8115*5.81221*5.80792
02/07/2012 08:35:00*5.8115*5.80876*5.8115*5.80858
02/07/2012 08:40:00*5.80876*5.7938*5.80876*5.7917
02/07/2012 08:45:00*5.7938*5.7965*5.7975*5.7851
02/07/2012 08:50:00*5.7965*5.80281*5.80325*5.7959
02/07/2012 08:55:00*5.80281*5.7998*5.80281*5.79826
02/07/2012 09:00:00*5.7998*5.7901*5.7998*5.7884
02/07/2012 09:05:00*5.7901*5.79099*5.79311*5.7901
02/07/2012 09:10:00*5.79099*5.79023*5.7918*5.78762
02/07/2012 09:15:00*5.79023*5.79195*5.79195*5.78815
02/07/2012 09:20:00*5.79195*5.7916*5.79325*5.7914
02/07/2012 09:25:00*5.7916*5.78435*5.7916*5.78383
02/07/2012 09:30:00*5.78435*5.78686*5.78752*5.7823
02/07/2012 09:35:00*5.78686*5.78529*5.78686*5.7842
02/07/2012 09:40:00*5.78529*5.78984*5.79021*5.78529
02/07/2012 09:45:00*5.78984*5.7899*5.79031*5.78702
02/07/2012 09:50:00*5.7899*5.7934*5.79395*5.78964
02/07/2012 09:55:00*5.7934*5.79322*5.79576*5.79277
02/07/2012 10:00:00*5.79322*5.79272*5.7933*5.78987
02/07/2012 10:05:00*5.79272*5.79326*5.79353*5.7865
02/07/2012 10:10:00*5.79326*5.78975*5.79399*5.78821
02/07/2012 10:15:00*5.78975*5.78451*5.78975*5.7803
02/07/2012 10:20:00*5.78451*5.78756*5.78888*5.78405
02/07/2012 10:25:00*5.78756*5.78505*5.7879*5.7846
02/07/2012 10:30:00*5.78505*5.7803*5.78505*5.7788
02/07/2012 10:35:00*5.7803*5.7811*5.78327*5.7794
02/07/2012 10:40:00*5.7811*5.78413*5.7853*5.78063
02/07/2012 10:45:00*5.78413*5.7775*5.78466*5.7745
02/07/2012 10:50:00*5.7775*5.77767*5.77869*5.776
02/07/2012 10:55:00*5.77767*5.77358*5.778*5.772
02/07/2012 11:00:00*5.77358*5.77056*5.77358*5.7673
02/07/2012 11:05:00*5.77056*5.7673*5.77098*5.7626
02/07/2012 11:10:00*5.7673*5.7638*5.76741*5.7632
02/07/2012 11:15:00*5.7638*5.7694*5.77166*5.7638
02/07/2012 11:20:00*5.7694*5.7687*5.77032*5.7658
02/07/2012 11:25:00*5.7687*5.7672*5.7691*5.76661
02/07/2012 11:30:00*5.7672*5.768*5.76941*5.7667
02/07/2012 11:35:00*5.768*5.76904*5.7693*5.7667
02/07/2012 11:40:00*5.76904*5.7715*5.77267*5.7685
02/07/2012 11:45:00*5.7715*5.77047*5.77159*5.77047
02/07/2012 11:50:00*5.77047*5.7726*5.77337*5.77044
02/07/2012 11:55:00*5.7726*5.7724*5.7727*5.7714
02/07/2012 12:00:00*5.7724*5.7707*5.7739*5.7707
02/07/2012 12:05:00*5.7707*5.76863*5.771*5.76789
02/07/2012 12:10:00*5.76863*5.7717*5.7733*5.76863
02/07/2012 12:15:00*5.7717*5.77004*5.7717*5.7696
02/07/2012 12:20:00*5.77004*5.7649*5.77004*5.7644
02/07/2012 12:25:00*5.7649*5.76594*5.7665*5.7636
02/07/2012 12:30:00*5.76594*5.7673*5.76845*5.7645
02/07/2012 12:35:00*5.7673*5.7677*5.7678*5.7665
02/07/2012 12:40:00*5.7677*5.7673*5.7682*5.7665
02/07/2012 12:45:00*5.7673*5.76804*5.76853*5.7671
02/07/2012 12:50:00*5.76804*5.76838*5.76918*5.76774
02/07/2012 12:55:00*5.76838*5.76907*5.76909*5.76829
02/07/2012 13:00:00*5.76907*5.7678*5.76907*5.76649
02/07/2012 13:05:00*5.7678*5.76633*5.76862*5.76633
02/07/2012 13:10:00*5.76633*5.76645*5.76645*5.76383
02/07/2012 13:15:00*5.76645*5.76852*5.76859*5.76645
02/07/2012 13:20:00*5.76852*5.7745*5.7747*5.7684
02/07/2012 13:25:00*5.7745*5.7757*5.7775*5.7745
02/07/2012 13:30:00*5.7757*5.7733*5.7761*5.7721
02/07/2012 13:35:00*5.7733*5.774*5.7759*5.7733
02/07/2012 13:40:00*5.774*5.7707*5.7743*5.7691
02/07/2012 13:45:00*5.7707*5.7729*5.77303*5.7707
02/07/2012 13:50:00*5.7729*5.77257*5.7731*5.77221
02/07/2012 13:55:00*5.77257*5.77073*5.77257*5.77053
02/07/2012 14:00:00*5.77073*5.77188*5.77413*5.77073
02/07/2012 14:05:00*5.77188*5.77436*5.77437*5.77188
02/07/2012 14:10:00*5.77436*5.77411*5.77705*5.77375
02/07/2012 14:15:00*5.77411*5.77458*5.77488*5.77313
02/07/2012 14:20:00*5.77458*5.77282*5.77513*5.77187
02/07/2012 14:25:00*5.77282*5.77512*5.77601*5.77282
02/07/2012 14:30:00*5.77512*5.77842*5.77874*5.77512
02/07/2012 14:35:00*5.77842*5.77737*5.77842*5.77641
02/07/2012 14:40:00*5.77737*5.77746*5.77766*5.7768
02/07/2012 14:45:00*5.77746*5.77767*5.77778*5.77693
02/07/2012 14:50:00*5.77767*5.77641*5.7781*5.7757
02/07/2012 14:55:00*5.77641*5.77545*5.77641*5.77482
02/07/2012 15:00:00*5.77545*5.77401*5.77673*5.77351
02/07/2012 15:05:00*5.77401*5.76945*5.77401*5.76743
02/07/2012 15:10:00*5.76945*5.76911*5.7701*5.7674
02/07/2012 15:15:00*5.76911*5.7694*5.7695*5.76847
02/07/2012 15:20:00*5.7694*5.7671*5.7694*5.7671
02/07/2012 15:25:00*5.7671*5.76738*5.769*5.7671
02/07/2012 15:30:00*5.76738*5.76916*5.7718*5.7673
02/07/2012 15:35:00*5.76916*5.7726*5.7726*5.76826
02/07/2012 15:40:00*5.7726*5.7749*5.77526*5.7725
02/07/2012 15:45:00*5.7749*5.77157*5.77609*5.77157
02/07/2012 15:50:00*5.77157*5.77093*5.7722*5.76909
02/07/2012 15:55:00*5.77093*5.7706*5.77246*5.7699
02/07/2012 16:00:00*5.7706*5.76731*5.77132*5.76611
02/07/2012 16:05:00*5.76731*5.76446*5.7685*5.76333
02/07/2012 16:10:00*5.76446*5.76319*5.76534*5.7624
02/07/2012 16:15:00*5.76319*5.76423*5.76436*5.76282
02/07/2012 16:20:00*5.76423*5.76398*5.76444*5.76269
02/07/2012 16:25:00*5.76398*5.7648*5.76494*5.7633
02/07/2012 16:30:00*5.7648*5.764*5.76578*5.764
02/07/2012 16:35:00*5.764*5.7635*5.7647*5.76294
02/07/2012 16:40:00*5.7635*5.764*5.7646*5.76251
02/07/2012 16:45:00*5.764*5.7646*5.7647*5.7636
02/07/2012 16:50:00*5.7646*5.7644*5.7647*5.7641
02/07/2012 16:55:00*5.7644*5.7629*5.7646*5.7629
02/07/2012 17:00:00*5.7629*5.7627*5.7642*5.7627
