02/05/2012 17:05:00*5.8111*5.8054*5.8111*5.8042
02/05/2012 17:10:00*5.8054*5.8059*5.8064*5.8051
02/05/2012 17:15:00*5.8059*5.8096*5.8104*5.8059
02/05/2012 17:20:00*5.8096*5.81*5.8111*5.8083
02/05/2012 17:25:00*5.81*5.81161*5.8124*5.81
02/05/2012 17:30:00*5.81161*5.8097*5.8122*5.80943
02/05/2012 17:35:00*5.8097*5.80667*5.8098*5.8047
02/05/2012 17:40:00*5.80667*5.8054*5.80683*5.8053
02/05/2012 17:45:00*5.8054*5.8066*5.8075*5.8054
02/05/2012 17:50:00*5.8066*5.8074*5.8075*5.80625
02/05/2012 17:55:00*5.8074*5.80628*5.80756*5.8056
02/05/2012 18:00:00*5.80628*5.8054*5.80628*5.80392
02/05/2012 18:05:00*5.8054*5.807*5.8081*5.8054
02/05/2012 18:10:00*5.807*5.80662*5.80771*5.8063
02/05/2012 18:15:00*5.80662*5.8048*5.80662*5.8039
02/05/2012 18:20:00*5.8048*5.8079*5.8087*5.8046
02/05/2012 18:25:00*5.8079*5.8078*5.8081*5.8063
02/05/2012 18:30:00*5.8078*5.8081*5.8082*5.80776
02/05/2012 18:35:00*5.8081*5.8109*5.8109*5.8077
02/05/2012 18:40:00*5.8109*5.81206*5.81206*5.8108
02/05/2012 18:45:00*5.81206*5.80906*5.81229*5.80868
02/05/2012 18:50:00*5.80906*5.8071*5.80906*5.8062
02/05/2012 18:55:00*5.8071*5.80798*5.8086*5.8062
02/05/2012 19:00:00*5.80798*5.808*5.80926*5.8064
02/05/2012 19:05:00*5.808*5.80919*5.80919*5.8068
02/05/2012 19:10:00*5.80919*5.8115*5.8115*5.8087
02/05/2012 19:15:00*5.8115*5.81205*5.81233*5.80967
02/05/2012 19:20:00*5.81205*5.81619*5.8168*5.81205
02/05/2012 19:25:00*5.81619*5.8145*5.81619*5.8133
02/05/2012 19:30:00*5.8145*5.81629*5.81679*5.8145
02/05/2012 19:35:00*5.81629*5.81499*5.81629*5.81381
02/05/2012 19:40:00*5.81499*5.81537*5.81558*5.8133
02/05/2012 19:45:00*5.81537*5.81589*5.81636*5.81492
02/05/2012 19:50:00*5.81589*5.8155*5.81671*5.8152
02/05/2012 19:55:00*5.8155*5.81649*5.81678*5.8154
02/05/2012 20:00:00*5.81649*5.81336*5.81675*5.81336
02/05/2012 20:05:00*5.81336*5.81333*5.81336*5.8125
02/05/2012 20:10:00*5.81333*5.81307*5.81414*5.81279
02/05/2012 20:15:00*5.81307*5.81425*5.8143*5.8125
02/05/2012 20:20:00*5.81425*5.8129*5.81557*5.8129
02/05/2012 20:25:00*5.8129*5.8125*5.81337*5.8124
02/05/2012 20:30:00*5.8125*5.81139*5.8127*5.8111
02/05/2012 20:35:00*5.81139*5.81108*5.81226*5.81
02/05/2012 20:40:00*5.81108*5.8106*5.8112*5.8105
02/05/2012 20:45:00*5.8106*5.81319*5.81319*5.8106
02/05/2012 20:50:00*5.81319*5.81386*5.81386*5.8126
02/05/2012 20:55:00*5.81386*5.81458*5.8146*5.8135
02/05/2012 21:00:00*5.81458*5.8146*5.81645*5.814
02/05/2012 21:05:00*5.8146*5.8158*5.81671*5.8145
02/05/2012 21:10:00*5.8158*5.82101*5.82101*5.8158
02/05/2012 21:15:00*5.82101*5.82248*5.82252*5.82078
02/05/2012 21:20:00*5.82248*5.82237*5.82301*5.82125
02/05/2012 21:25:00*5.82237*5.82291*5.82347*5.8204
02/05/2012 21:30:00*5.82291*5.82461*5.82465*5.82169
02/05/2012 21:35:00*5.82461*5.82399*5.82516*5.8237
02/05/2012 21:40:00*5.82399*5.82447*5.8248*5.82394
02/05/2012 21:45:00*5.82447*5.82298*5.82459*5.82293
02/05/2012 21:50:00*5.82298*5.82375*5.82417*5.82214
02/05/2012 21:55:00*5.82375*5.82263*5.82375*5.82192
02/05/2012 22:00:00*5.82263*5.82448*5.82451*5.82258
02/05/2012 22:05:00*5.82448*5.82573*5.82712*5.8244
02/05/2012 22:10:00*5.82573*5.82518*5.82597*5.82465
02/05/2012 22:15:00*5.82518*5.82528*5.8256*5.82496
02/05/2012 22:20:00*5.82528*5.82417*5.82528*5.82414
02/05/2012 22:25:00*5.82417*5.82352*5.82442*5.8229
02/05/2012 22:30:00*5.82352*5.82282*5.82352*5.82183
02/05/2012 22:35:00*5.82282*5.82348*5.82395*5.8224
02/05/2012 22:40:00*5.82348*5.82294*5.82539*5.82294
02/05/2012 22:45:00*5.82294*5.82155*5.82305*5.82154
02/05/2012 22:50:00*5.82155*5.82254*5.82286*5.8209
02/05/2012 22:55:00*5.82254*5.82031*5.82357*5.81986
02/05/2012 23:00:00*5.82031*5.82064*5.82203*5.82031
02/05/2012 23:05:00*5.82064*5.8184*5.82064*5.8177
02/05/2012 23:10:00*5.8184*5.8203*5.8205*5.81808
02/05/2012 23:15:00*5.8203*5.81819*5.8206*5.8151
02/05/2012 23:20:00*5.81819*5.81845*5.81845*5.8169
02/05/2012 23:25:00*5.81845*5.8152*5.81845*5.814
02/05/2012 23:30:00*5.8152*5.8161*5.81688*5.81381
02/05/2012 23:35:00*5.8161*5.8153*5.8161*5.8145
02/05/2012 23:40:00*5.8153*5.81337*5.8157*5.81226
02/05/2012 23:45:00*5.81337*5.8143*5.81517*5.8122
02/05/2012 23:50:00*5.8143*5.8147*5.81678*5.8139
02/05/2012 23:55:00*5.8147*5.81511*5.81539*5.8135
02/06/2012 00:00:00*5.81511*5.81494*5.81669*5.8144
02/06/2012 00:05:00*5.81494*5.81575*5.81575*5.81476
02/06/2012 00:10:00*5.81575*5.81524*5.81596*5.8142
02/06/2012 00:15:00*5.81524*5.81479*5.81541*5.813
02/06/2012 00:20:00*5.81479*5.815*5.81539*5.8119
02/06/2012 00:25:00*5.815*5.81606*5.81623*5.8132
02/06/2012 00:30:00*5.81606*5.814*5.81606*5.8138
02/06/2012 00:35:00*5.814*5.81531*5.81569*5.8133
02/06/2012 00:40:00*5.81531*5.81627*5.81675*5.8137
02/06/2012 00:45:00*5.81627*5.81732*5.81837*5.81623
02/06/2012 00:50:00*5.81732*5.81812*5.81833*5.816
02/06/2012 00:55:00*5.81812*5.81715*5.81812*5.8159
02/06/2012 01:00:00*5.81715*5.81644*5.81715*5.8143
02/06/2012 01:05:00*5.81644*5.81594*5.81715*5.81505
02/06/2012 01:10:00*5.81594*5.81695*5.8173*5.81574
02/06/2012 01:15:00*5.81695*5.81738*5.8175*5.8151
02/06/2012 01:20:00*5.81738*5.82112*5.82123*5.81724
02/06/2012 01:25:00*5.82112*5.82677*5.82709*5.82092
02/06/2012 01:30:00*5.82677*5.82791*5.82912*5.82677
02/06/2012 01:35:00*5.82791*5.82749*5.82824*5.82648
02/06/2012 01:40:00*5.82749*5.82508*5.82749*5.82408
02/06/2012 01:45:00*5.82508*5.82775*5.82775*5.82508
02/06/2012 01:50:00*5.82775*5.82919*5.83042*5.82775
02/06/2012 01:55:00*5.82919*5.82861*5.82919*5.826
02/06/2012 02:00:00*5.82861*5.8259*5.829*5.8257
02/06/2012 02:05:00*5.8259*5.82808*5.8283*5.82573
02/06/2012 02:10:00*5.82808*5.8319*5.8341*5.82808
02/06/2012 02:15:00*5.8319*5.8294*5.8319*5.82844
02/06/2012 02:20:00*5.8294*5.8291*5.8294*5.8245
02/06/2012 02:25:00*5.8291*5.8303*5.8304*5.8276
02/06/2012 02:30:00*5.8303*5.8263*5.8304*5.82618
02/06/2012 02:35:00*5.8263*5.8233*5.8263*5.8224
02/06/2012 02:40:00*5.8233*5.8176*5.8235*5.8164
02/06/2012 02:45:00*5.8176*5.8155*5.8188*5.8151
02/06/2012 02:50:00*5.8155*5.8116*5.8155*5.8107
02/06/2012 02:55:00*5.8116*5.8049*5.812*5.80379
02/06/2012 03:00:00*5.8049*5.80801*5.8111*5.8047
02/06/2012 03:05:00*5.80801*5.8097*5.81071*5.8055
02/06/2012 03:10:00*5.8097*5.8132*5.814*5.8097
02/06/2012 03:15:00*5.8132*5.8067*5.8133*5.8064
02/06/2012 03:20:00*5.8067*5.80804*5.80833*5.8008
02/06/2012 03:25:00*5.80804*5.81633*5.81675*5.80737
02/06/2012 03:30:00*5.81633*5.8161*5.8184*5.8147
02/06/2012 03:35:00*5.8161*5.8159*5.8196*5.8147
02/06/2012 03:40:00*5.8159*5.8149*5.8192*5.8149
02/06/2012 03:45:00*5.8149*5.8155*5.8162*5.8132
02/06/2012 03:50:00*5.8155*5.8179*5.82112*5.8155
02/06/2012 03:55:00*5.8179*5.81962*5.8202*5.81515
02/06/2012 04:00:00*5.81962*5.8202*5.8202*5.8176
02/06/2012 04:05:00*5.8202*5.82299*5.8239*5.8182
02/06/2012 04:10:00*5.82299*5.8323*5.8339*5.82299
02/06/2012 04:15:00*5.8323*5.8297*5.83293*5.829
02/06/2012 04:20:00*5.8297*5.8281*5.83096*5.8273
02/06/2012 04:25:00*5.8281*5.8294*5.8307*5.8281
02/06/2012 04:30:00*5.8294*5.8326*5.8342*5.8294
02/06/2012 04:35:00*5.8326*5.8304*5.8337*5.8295
02/06/2012 04:40:00*5.8304*5.8278*5.8304*5.8275
02/06/2012 04:45:00*5.8278*5.83459*5.8353*5.8278
02/06/2012 04:50:00*5.83459*5.83244*5.8358*5.8323
02/06/2012 04:55:00*5.83244*5.8309*5.8327*5.8307
02/06/2012 05:00:00*5.8309*5.83204*5.8331*5.8295
02/06/2012 05:05:00*5.83204*5.8371*5.8378*5.83204
02/06/2012 05:10:00*5.8371*5.83909*5.83917*5.8371
02/06/2012 05:15:00*5.83909*5.8359*5.83909*5.8354
02/06/2012 05:20:00*5.8359*5.83475*5.8375*5.8343
02/06/2012 05:25:00*5.83475*5.834*5.8371*5.8337
02/06/2012 05:30:00*5.834*5.8267*5.834*5.8267
02/06/2012 05:35:00*5.8267*5.82443*5.8268*5.8224
02/06/2012 05:40:00*5.82443*5.82705*5.8281*5.82443
02/06/2012 05:45:00*5.82705*5.8247*5.82929*5.82424
02/06/2012 05:50:00*5.8247*5.82791*5.82791*5.8236
02/06/2012 05:55:00*5.82791*5.8281*5.82949*5.8273
02/06/2012 06:00:00*5.8281*5.8286*5.83*5.8281
02/06/2012 06:05:00*5.8286*5.8253*5.8286*5.8251
02/06/2012 06:10:00*5.8253*5.82415*5.8274*5.82415
02/06/2012 06:15:00*5.82415*5.8232*5.8249*5.82202
02/06/2012 06:20:00*5.8232*5.8236*5.82637*5.8231
02/06/2012 06:25:00*5.8236*5.8233*5.82406*5.8229
02/06/2012 06:30:00*5.8233*5.8229*5.8242*5.82201
02/06/2012 06:35:00*5.8229*5.8196*5.82295*5.8176
02/06/2012 06:40:00*5.8196*5.8183*5.8196*5.81664
02/06/2012 06:45:00*5.8183*5.8203*5.822*5.8183
02/06/2012 06:50:00*5.8203*5.83001*5.83103*5.8203
02/06/2012 06:55:00*5.83001*5.8312*5.83342*5.8279
02/06/2012 07:00:00*5.8312*5.82386*5.8312*5.81927
02/06/2012 07:05:00*5.82386*5.8229*5.82386*5.8215
02/06/2012 07:10:00*5.8229*5.8233*5.8233*5.81839
02/06/2012 07:15:00*5.8233*5.8204*5.8239*5.8202
02/06/2012 07:20:00*5.8204*5.8144*5.82199*5.8144
02/06/2012 07:25:00*5.8144*5.8129*5.81539*5.8108
02/06/2012 07:30:00*5.8129*5.8146*5.81493*5.8129
02/06/2012 07:35:00*5.8146*5.8191*5.8193*5.813
02/06/2012 07:40:00*5.8191*5.8195*5.8201*5.8169
02/06/2012 07:45:00*5.8195*5.81876*5.82229*5.81876
02/06/2012 07:50:00*5.81876*5.81634*5.81876*5.8155
02/06/2012 07:55:00*5.81634*5.81915*5.81969*5.81634
02/06/2012 08:00:00*5.81915*5.8175*5.82137*5.8174
02/06/2012 08:05:00*5.8175*5.819*5.82024*5.8163
02/06/2012 08:10:00*5.819*5.8155*5.8192*5.8152
02/06/2012 08:15:00*5.8155*5.82047*5.82324*5.8155
02/06/2012 08:20:00*5.82047*5.82077*5.8241*5.82047
02/06/2012 08:25:00*5.82077*5.8226*5.8226*5.8202
02/06/2012 08:30:00*5.8226*5.8235*5.82723*5.8226
02/06/2012 08:35:00*5.8235*5.82383*5.82437*5.82226
02/06/2012 08:40:00*5.82383*5.8302*5.83129*5.82383
02/06/2012 08:45:00*5.8302*5.8315*5.8324*5.8289
02/06/2012 08:50:00*5.8315*5.831*5.833*5.8298
02/06/2012 08:55:00*5.831*5.8302*5.8311*5.8293
02/06/2012 09:00:00*5.8302*5.8344*5.835*5.8301
02/06/2012 09:05:00*5.8344*5.8353*5.836*5.8338
02/06/2012 09:10:00*5.8353*5.8322*5.8378*5.83119
02/06/2012 09:15:00*5.8322*5.8331*5.8337*5.8322
02/06/2012 09:20:00*5.8331*5.8287*5.8337*5.8274
02/06/2012 09:25:00*5.8287*5.8286*5.831*5.8278
02/06/2012 09:30:00*5.8286*5.8318*5.8318*5.8282
02/06/2012 09:35:00*5.8318*5.8322*5.8336*5.83106
02/06/2012 09:40:00*5.8322*5.82985*5.83332*5.8294
02/06/2012 09:45:00*5.82985*5.8335*5.83423*5.82936
02/06/2012 09:50:00*5.8335*5.8301*5.8335*5.8287
02/06/2012 09:55:00*5.8301*5.8272*5.8303*5.8272
02/06/2012 10:00:00*5.8272*5.8274*5.8302*5.8272
02/06/2012 10:05:00*5.8274*5.8281*5.8285*5.8233
02/06/2012 10:10:00*5.8281*5.8271*5.8281*5.82592
02/06/2012 10:15:00*5.8271*5.82598*5.8279*5.8253
02/06/2012 10:20:00*5.82598*5.82686*5.82752*5.8233
02/06/2012 10:25:00*5.82686*5.82863*5.829*5.82666
02/06/2012 10:30:00*5.82863*5.8273*5.82863*5.82653
02/06/2012 10:35:00*5.8273*5.8295*5.8298*5.8266
02/06/2012 10:40:00*5.8295*5.8307*5.832*5.8283
02/06/2012 10:45:00*5.8307*5.83533*5.83612*5.8303
02/06/2012 10:50:00*5.83533*5.83452*5.83691*5.8341
02/06/2012 10:55:00*5.83452*5.8343*5.8349*5.83287
02/06/2012 11:00:00*5.8343*5.83417*5.8348*5.8328
02/06/2012 11:05:00*5.83417*5.8289*5.83417*5.8289
02/06/2012 11:10:00*5.8289*5.8232*5.83009*5.8216
02/06/2012 11:15:00*5.8232*5.8124*5.8232*5.8111
02/06/2012 11:20:00*5.8124*5.8141*5.8163*5.8124
02/06/2012 11:25:00*5.8141*5.8173*5.8176*5.8141
02/06/2012 11:30:00*5.8173*5.8215*5.822*5.8169
02/06/2012 11:35:00*5.8215*5.8222*5.824*5.8215
02/06/2012 11:40:00*5.8222*5.8256*5.8274*5.8222
02/06/2012 11:45:00*5.8256*5.8232*5.8256*5.8228
02/06/2012 11:50:00*5.8232*5.8195*5.8232*5.8185
02/06/2012 11:55:00*5.8195*5.8216*5.8224*5.8192
02/06/2012 12:00:00*5.8216*5.8131*5.8216*5.813
02/06/2012 12:05:00*5.8131*5.8101*5.8131*5.806
02/06/2012 12:10:00*5.8101*5.81546*5.8191*5.8083
02/06/2012 12:15:00*5.81546*5.8144*5.8178*5.81334
02/06/2012 12:20:00*5.8144*5.8075*5.8144*5.8073
02/06/2012 12:25:00*5.8075*5.8096*5.8097*5.8074
02/06/2012 12:30:00*5.8096*5.8116*5.8119*5.8084
02/06/2012 12:35:00*5.8116*5.80906*5.8119*5.80898
02/06/2012 12:40:00*5.80906*5.81004*5.81023*5.80906
02/06/2012 12:45:00*5.81004*5.81052*5.81062*5.80943
02/06/2012 12:50:00*5.81052*5.81071*5.81072*5.8098
02/06/2012 12:55:00*5.81071*5.80998*5.81154*5.80942
02/06/2012 13:00:00*5.80998*5.81475*5.81475*5.80953
02/06/2012 13:05:00*5.81475*5.81134*5.81508*5.8101
02/06/2012 13:10:00*5.81134*5.8122*5.81311*5.80922
02/06/2012 13:15:00*5.8122*5.8138*5.8139*5.81179
02/06/2012 13:20:00*5.8138*5.8129*5.8138*5.8119
02/06/2012 13:25:00*5.8129*5.8129*5.814*5.8118
02/06/2012 13:30:00*5.8129*5.8132*5.815*5.81273
02/06/2012 13:35:00*5.8132*5.81425*5.81425*5.81244
02/06/2012 13:40:00*5.81425*5.817*5.8175*5.8139
02/06/2012 13:45:00*5.817*5.8198*5.8198*5.8169
02/06/2012 13:50:00*5.8198*5.8199*5.8209*5.8198
02/06/2012 13:55:00*5.8199*5.8203*5.8203*5.8184
02/06/2012 14:00:00*5.8203*5.8206*5.8206*5.8201
02/06/2012 14:05:00*5.8206*5.8208*5.8208*5.8202
02/06/2012 14:10:00*5.8208*5.8201*5.821*5.82002
02/06/2012 14:15:00*5.8201*5.8189*5.8205*5.8186
02/06/2012 14:20:00*5.8189*5.8195*5.8195*5.81872
02/06/2012 14:25:00*5.8195*5.8205*5.8213*5.8194
02/06/2012 14:30:00*5.8205*5.82096*5.8218*5.8205
02/06/2012 14:35:00*5.82096*5.8208*5.82096*5.82049
02/06/2012 14:40:00*5.8208*5.81847*5.8209*5.8184
02/06/2012 14:45:00*5.81847*5.8197*5.81972*5.8174
02/06/2012 14:50:00*5.8197*5.82138*5.82237*5.8197
02/06/2012 14:55:00*5.82138*5.8217*5.8222*5.82025
02/06/2012 15:00:00*5.8217*5.82062*5.8217*5.81842
02/06/2012 15:05:00*5.82062*5.8192*5.82079*5.8179
02/06/2012 15:10:00*5.8192*5.8184*5.8198*5.8179
02/06/2012 15:15:00*5.8184*5.81875*5.82*5.81777
02/06/2012 15:20:00*5.81875*5.81695*5.81875*5.81695
02/06/2012 15:25:00*5.81695*5.81553*5.81695*5.81366
02/06/2012 15:30:00*5.81553*5.81453*5.81564*5.81428
02/06/2012 15:35:00*5.81453*5.81491*5.81571*5.81442
02/06/2012 15:40:00*5.81491*5.81514*5.81565*5.81455
02/06/2012 15:45:00*5.81514*5.81369*5.81569*5.81369
02/06/2012 15:50:00*5.81369*5.81572*5.81629*5.81281
02/06/2012 15:55:00*5.81572*5.81589*5.81623*5.81409
02/06/2012 16:00:00*5.81589*5.81661*5.81684*5.81544
02/06/2012 16:05:00*5.81661*5.81524*5.81661*5.814
02/06/2012 16:10:00*5.81524*5.81534*5.8155*5.81476
02/06/2012 16:15:00*5.81534*5.8148*5.81555*5.8143
02/06/2012 16:20:00*5.8148*5.81527*5.81527*5.8136
02/06/2012 16:25:00*5.81527*5.81645*5.81645*5.8143
02/06/2012 16:30:00*5.81645*5.81771*5.81788*5.8163
02/06/2012 16:35:00*5.81771*5.81559*5.81776*5.81558
02/06/2012 16:40:00*5.81559*5.81607*5.81623*5.81525
02/06/2012 16:45:00*5.81607*5.81562*5.81613*5.8145
02/06/2012 16:50:00*5.81562*5.814*5.81595*5.81338
02/06/2012 16:55:00*5.814*5.81354*5.81488*5.8125
02/06/2012 17:00:00*5.81354*5.81573*5.81573*5.81354
