02/05/2012 15:10:00*5.8123*5.8115*5.8136*5.8101
02/05/2012 15:15:00*5.8115*5.8117*5.8125*5.8114
02/05/2012 15:20:00*5.8117*5.8149*5.8151*5.8117
02/05/2012 15:25:00*5.8149*5.8143*5.8156*5.8127
02/05/2012 15:30:00*5.8143*5.8097*5.8143*5.8073
02/05/2012 15:35:00*5.8097*5.8095*5.8109*5.8059
02/05/2012 15:40:00*5.8095*5.81*5.81*5.8078
02/05/2012 15:45:00*5.81*5.8081*5.81*5.8068
02/05/2012 15:50:00*5.8081*5.804*5.8081*5.8015
02/05/2012 15:55:00*5.804*5.8057*5.806*5.804
02/05/2012 16:00:00*5.8057*5.8111*5.8113*5.8042
02/05/2012 16:05:00*5.8111*5.8078*5.8113*5.8065
02/05/2012 16:10:00*5.8078*5.8074*5.8096*5.806
02/05/2012 16:15:00*5.8074*5.8087*5.8095*5.8069
02/05/2012 16:20:00*5.8087*5.8067*5.8087*5.8061
02/05/2012 16:25:00*5.8067*5.8061*5.807*5.806
02/05/2012 16:30:00*5.8061*5.807*5.8074*5.8059
02/05/2012 16:35:00*5.807*5.8074*5.8082*5.8068
02/05/2012 16:45:00*5.8081*5.808*5.81*5.8076
02/05/2012 16:50:00*5.808*5.8114*5.8115*5.8078
02/05/2012 16:55:00*5.8114*5.8121*5.8122*5.8099
02/05/2012 17:00:00*5.8121*5.8111*5.8126*5.8101
