02/02/2012 17:05:00*5.8212*5.8214*5.8215*5.8196
02/02/2012 17:10:00*5.8214*5.8211*5.8216*5.8198
02/02/2012 17:15:00*5.8211*5.8199*5.8214*5.8198
02/02/2012 17:20:00*5.8199*5.82119*5.82228*5.8188
02/02/2012 17:25:00*5.82119*5.821*5.8223*5.8207
02/02/2012 17:30:00*5.821*5.82401*5.82431*5.821
02/02/2012 17:35:00*5.82401*5.82389*5.8244*5.8221
02/02/2012 17:40:00*5.82389*5.82534*5.82534*5.8226
02/02/2012 17:45:00*5.82534*5.8241*5.8254*5.8228
02/02/2012 17:50:00*5.8241*5.822*5.82582*5.8219
02/02/2012 17:55:00*5.822*5.82307*5.82329*5.8212
02/02/2012 18:00:00*5.82307*5.82242*5.82328*5.8218
02/02/2012 18:05:00*5.82242*5.83129*5.83129*5.821
02/02/2012 18:10:00*5.83129*5.82409*5.83159*5.8221
02/02/2012 18:15:00*5.82409*5.82661*5.82661*5.8213
02/02/2012 18:20:00*5.82661*5.8277*5.8277*5.8237
02/02/2012 18:25:00*5.8277*5.8281*5.8284*5.82756
02/02/2012 18:30:00*5.8281*5.82822*5.8283*5.82767
02/02/2012 18:35:00*5.82822*5.82872*5.82872*5.8278
02/02/2012 18:40:00*5.82872*5.82815*5.83046*5.82815
02/02/2012 18:45:00*5.82815*5.82813*5.82852*5.8276
02/02/2012 18:50:00*5.82813*5.82811*5.82867*5.8277
02/02/2012 18:55:00*5.82811*5.8284*5.8295*5.8279
02/02/2012 19:00:00*5.8284*5.8289*5.8293*5.8282
02/02/2012 19:05:00*5.8289*5.8295*5.8299*5.82847
02/02/2012 19:10:00*5.8295*5.8296*5.8303*5.82905
02/02/2012 19:15:00*5.8296*5.83*5.8303*5.8295
02/02/2012 19:20:00*5.83*5.8302*5.8306*5.8296
02/02/2012 19:25:00*5.8302*5.8298*5.8304*5.8293
02/02/2012 19:30:00*5.8298*5.831*5.831*5.8298
02/02/2012 19:35:00*5.831*5.8308*5.8316*5.8305
02/02/2012 19:40:00*5.8308*5.8311*5.8314*5.8306
02/02/2012 19:45:00*5.8311*5.83238*5.83638*5.8309
02/02/2012 19:50:00*5.83238*5.83317*5.83359*5.83218
02/02/2012 19:55:00*5.83317*5.83345*5.83373*5.83246
02/02/2012 20:00:00*5.83345*5.83303*5.83368*5.83211
02/02/2012 20:05:00*5.83303*5.83318*5.83346*5.8319
02/02/2012 20:10:00*5.83318*5.8355*5.84435*5.831
02/02/2012 20:15:00*5.8355*5.8387*5.84077*5.8354
02/02/2012 20:20:00*5.8387*5.842*5.8431*5.8387
02/02/2012 20:25:00*5.842*5.8408*5.842*5.83929
02/02/2012 20:30:00*5.8408*5.8398*5.8426*5.8398
02/02/2012 20:35:00*5.8398*5.84175*5.8425*5.8398
02/02/2012 20:40:00*5.84175*5.8415*5.8434*5.8414
02/02/2012 20:45:00*5.8415*5.83975*5.842*5.8397
02/02/2012 20:50:00*5.83975*5.83977*5.8415*5.83975
02/02/2012 20:55:00*5.83977*5.83809*5.83977*5.83775
02/02/2012 21:00:00*5.83809*5.8381*5.83814*5.83694
02/02/2012 21:05:00*5.8381*5.8364*5.8399*5.8361
02/02/2012 21:10:00*5.8364*5.8355*5.8364*5.8345
02/02/2012 21:15:00*5.8355*5.8347*5.8363*5.8347
02/02/2012 21:20:00*5.8347*5.8332*5.8354*5.8331
02/02/2012 21:25:00*5.8332*5.8333*5.8336*5.8331
02/02/2012 21:30:00*5.8333*5.8355*5.8355*5.8333
02/02/2012 21:35:00*5.8355*5.83311*5.8355*5.83285
02/02/2012 21:40:00*5.83311*5.83477*5.83481*5.8319
02/02/2012 21:45:00*5.83477*5.8332*5.83477*5.8323
02/02/2012 21:50:00*5.8332*5.8321*5.8333*5.8313
02/02/2012 21:55:00*5.8321*5.8326*5.8326*5.8312
02/02/2012 22:00:00*5.8326*5.8321*5.8334*5.8315
02/02/2012 22:05:00*5.8321*5.8324*5.83334*5.8313
02/02/2012 22:10:00*5.8324*5.8321*5.83335*5.8316
02/02/2012 22:15:00*5.8321*5.83516*5.83536*5.8318
02/02/2012 22:20:00*5.83516*5.8358*5.83612*5.83516
02/02/2012 22:25:00*5.8358*5.83582*5.83743*5.8353
02/02/2012 22:30:00*5.83582*5.83767*5.83795*5.8336
02/02/2012 22:35:00*5.83767*5.83758*5.83825*5.83734
02/02/2012 22:40:00*5.83758*5.83778*5.83888*5.83747
02/02/2012 22:45:00*5.83778*5.83722*5.83828*5.83649
02/02/2012 22:50:00*5.83722*5.83779*5.8381*5.8362
02/02/2012 22:55:00*5.83779*5.83811*5.83951*5.8373
02/02/2012 23:00:00*5.83811*5.83819*5.83852*5.837
02/02/2012 23:05:00*5.83819*5.8389*5.83953*5.8375
02/02/2012 23:10:00*5.8389*5.83614*5.83896*5.83605
02/02/2012 23:15:00*5.83614*5.83649*5.83653*5.8354
02/02/2012 23:20:00*5.83649*5.83678*5.83772*5.83637
02/02/2012 23:25:00*5.83678*5.8366*5.83719*5.83601
02/02/2012 23:30:00*5.8366*5.8376*5.83793*5.83643
02/02/2012 23:35:00*5.8376*5.83655*5.83787*5.83595
02/02/2012 23:40:00*5.83655*5.8357*5.83669*5.8355
02/02/2012 23:45:00*5.8357*5.83667*5.83742*5.8355
02/02/2012 23:50:00*5.83667*5.83729*5.83794*5.83667
02/02/2012 23:55:00*5.83729*5.83647*5.83742*5.83647
02/03/2012 00:00:00*5.83647*5.83605*5.83696*5.8355
02/03/2012 00:05:00*5.83605*5.8356*5.83634*5.8356
02/03/2012 00:10:00*5.8356*5.8346*5.8356*5.83355
02/03/2012 00:15:00*5.8346*5.835*5.83676*5.8342
02/03/2012 00:20:00*5.835*5.83416*5.8359*5.83382
02/03/2012 00:25:00*5.83416*5.8326*5.83416*5.8319
02/03/2012 00:30:00*5.8326*5.83357*5.83403*5.8319
02/03/2012 00:35:00*5.83357*5.83271*5.83415*5.83253
02/03/2012 00:40:00*5.83271*5.83167*5.83271*5.8306
02/03/2012 00:45:00*5.83167*5.83134*5.83183*5.83043
02/03/2012 00:50:00*5.83134*5.83136*5.83187*5.8305
02/03/2012 00:55:00*5.83136*5.83139*5.83218*5.83124
02/03/2012 01:00:00*5.83139*5.8291*5.83389*5.8291
02/03/2012 01:05:00*5.8291*5.8303*5.8309*5.82902
02/03/2012 01:10:00*5.8303*5.8259*5.8303*5.8258
02/03/2012 01:15:00*5.8259*5.8265*5.82703*5.8252
02/03/2012 01:20:00*5.8265*5.82267*5.82659*5.82267
02/03/2012 01:25:00*5.82267*5.82231*5.8237*5.82187
02/03/2012 01:30:00*5.82231*5.82282*5.82419*5.82231
02/03/2012 01:35:00*5.82282*5.81893*5.82282*5.81761
02/03/2012 01:40:00*5.81893*5.82101*5.82207*5.81893
02/03/2012 01:45:00*5.82101*5.82164*5.82274*5.82013
02/03/2012 01:50:00*5.82164*5.82279*5.82415*5.8204
02/03/2012 01:55:00*5.82279*5.82407*5.82407*5.82157
02/03/2012 02:00:00*5.82407*5.824*5.8259*5.8223
02/03/2012 02:05:00*5.824*5.8203*5.824*5.8202
02/03/2012 02:10:00*5.8203*5.82201*5.82201*5.82
02/03/2012 02:15:00*5.82201*5.82767*5.82846*5.82149
02/03/2012 02:20:00*5.82767*5.8284*5.83054*5.8276
02/03/2012 02:25:00*5.8284*5.82703*5.8285*5.82572
02/03/2012 02:30:00*5.82703*5.8253*5.82711*5.8243
02/03/2012 02:35:00*5.8253*5.82809*5.8321*5.8251
02/03/2012 02:40:00*5.82809*5.8293*5.8297*5.8275
02/03/2012 02:45:00*5.8293*5.8292*5.8343*5.8274
02/03/2012 02:50:00*5.8292*5.8249*5.8292*5.8249
02/03/2012 02:55:00*5.8249*5.8239*5.8254*5.8224
02/03/2012 03:00:00*5.8239*5.8245*5.8254*5.8221
02/03/2012 03:05:00*5.8245*5.8229*5.8257*5.8215
02/03/2012 03:10:00*5.8229*5.8306*5.8307*5.8228
02/03/2012 03:15:00*5.8306*5.83271*5.83382*5.83
02/03/2012 03:20:00*5.83271*5.8274*5.8333*5.825
02/03/2012 03:25:00*5.8274*5.8253*5.8275*5.82212
02/03/2012 03:30:00*5.8253*5.8321*5.8321*5.8253
02/03/2012 03:35:00*5.8321*5.8293*5.8321*5.8284
02/03/2012 03:40:00*5.8293*5.8256*5.8293*5.8234
02/03/2012 03:45:00*5.8256*5.8247*5.8257*5.8231
02/03/2012 03:50:00*5.8247*5.82256*5.8247*5.8206
02/03/2012 03:55:00*5.82256*5.8247*5.8248*5.8222
02/03/2012 04:00:00*5.8247*5.8277*5.8278*5.8247
02/03/2012 04:05:00*5.8277*5.8254*5.82827*5.8249
02/03/2012 04:10:00*5.8254*5.82315*5.8256*5.82162
02/03/2012 04:15:00*5.82315*5.82272*5.82329*5.8212
02/03/2012 04:20:00*5.82272*5.82572*5.82837*5.8199
02/03/2012 04:25:00*5.82572*5.8251*5.8278*5.8243
02/03/2012 04:30:00*5.8251*5.8234*5.8257*5.82315
02/03/2012 04:35:00*5.8234*5.8167*5.8235*5.816
02/03/2012 04:40:00*5.8167*5.81805*5.8197*5.8158
02/03/2012 04:45:00*5.81805*5.8183*5.8191*5.816
02/03/2012 04:50:00*5.8183*5.8149*5.8191*5.81484
02/03/2012 04:55:00*5.8149*5.8181*5.8195*5.8149
02/03/2012 05:00:00*5.8181*5.8153*5.8182*5.8151
02/03/2012 05:05:00*5.8153*5.811*5.8173*5.8102
02/03/2012 05:10:00*5.811*5.8157*5.816*5.8109
02/03/2012 05:15:00*5.8157*5.8147*5.8172*5.8143
02/03/2012 05:20:00*5.8147*5.8097*5.8147*5.8071
02/03/2012 05:25:00*5.8097*5.8075*5.8097*5.8065
02/03/2012 05:30:00*5.8075*5.8094*5.8106*5.80685
02/03/2012 05:35:00*5.8094*5.8107*5.8113*5.808
02/03/2012 05:40:00*5.8107*5.8107*5.8112*5.8096
02/03/2012 05:45:00*5.8107*5.8085*5.8114*5.8067
02/03/2012 05:50:00*5.8085*5.8085*5.8088*5.8072
02/03/2012 05:55:00*5.8085*5.8095*5.8105*5.808
02/03/2012 06:00:00*5.8095*5.8092*5.8103*5.8079
02/03/2012 06:05:00*5.8092*5.8101*5.8114*5.8092
02/03/2012 06:10:00*5.8101*5.8086*5.81199*5.8083
02/03/2012 06:15:00*5.8086*5.8094*5.8099*5.8083
02/03/2012 06:20:00*5.8094*5.8074*5.8099*5.807
02/03/2012 06:25:00*5.8074*5.8083*5.80899*5.8058
02/03/2012 06:30:00*5.8083*5.8102*5.8109*5.8083
02/03/2012 06:35:00*5.8102*5.8104*5.81063*5.8059
02/03/2012 06:40:00*5.8104*5.8094*5.8144*5.809
02/03/2012 06:45:00*5.8094*5.8122*5.8122*5.8073
02/03/2012 06:50:00*5.8122*5.81405*5.8166*5.8122
02/03/2012 06:55:00*5.81405*5.813*5.8165*5.813
02/03/2012 07:00:00*5.813*5.814*5.8146*5.8105
02/03/2012 07:05:00*5.814*5.8147*5.815*5.814
02/03/2012 07:10:00*5.8147*5.8074*5.8147*5.8073
02/03/2012 07:15:00*5.8074*5.8114*5.8116*5.80583
02/03/2012 07:20:00*5.8114*5.8104*5.81224*5.8101
02/03/2012 07:25:00*5.8104*5.809*5.81159*5.8079
02/03/2012 07:30:00*5.809*5.8108*5.811*5.8085
02/03/2012 07:35:00*5.8108*5.8083*5.8108*5.8077
02/03/2012 07:40:00*5.8083*5.80929*5.80982*5.80812
02/03/2012 07:45:00*5.80929*5.80888*5.80982*5.80876
02/03/2012 07:50:00*5.80888*5.8091*5.8096*5.8083
02/03/2012 07:55:00*5.8091*5.8101*5.8101*5.8091
02/03/2012 08:00:00*5.8101*5.8101*5.8113*5.8089
02/03/2012 08:05:00*5.8101*5.8072*5.81083*5.8058
02/03/2012 08:10:00*5.8072*5.80599*5.80821*5.8051
02/03/2012 08:15:00*5.80599*5.8075*5.81026*5.80599
02/03/2012 08:20:00*5.8075*5.8052*5.8078*5.80446
02/03/2012 08:25:00*5.8052*5.80375*5.80638*5.80342
02/03/2012 08:30:00*5.80375*5.8048*5.8057*5.8031
02/03/2012 08:35:00*5.8048*5.8*5.8056*5.79532
02/03/2012 08:40:00*5.8*5.7937*5.80591*5.7923
02/03/2012 08:45:00*5.7937*5.80482*5.80698*5.7922
02/03/2012 08:50:00*5.80482*5.8208*5.8227*5.80482
02/03/2012 08:55:00*5.8208*5.8238*5.8246*5.8162
02/03/2012 09:00:00*5.8238*5.82121*5.83051*5.8203
02/03/2012 09:05:00*5.82121*5.8143*5.82121*5.8122
02/03/2012 09:10:00*5.8143*5.8278*5.8278*5.8143
02/03/2012 09:15:00*5.8278*5.8321*5.834*5.8269
02/03/2012 09:20:00*5.8321*5.8267*5.8323*5.8239
02/03/2012 09:25:00*5.8267*5.8311*5.833*5.8267
02/03/2012 09:30:00*5.8311*5.8327*5.8351*5.8305
02/03/2012 09:35:00*5.8327*5.8279*5.8327*5.8257
02/03/2012 09:40:00*5.8279*5.8293*5.8293*5.8206
02/03/2012 09:45:00*5.8293*5.8306*5.8306*5.8278
02/03/2012 09:50:00*5.8306*5.8284*5.8312*5.82415
02/03/2012 09:55:00*5.8284*5.8289*5.8292*5.8257
02/03/2012 10:00:00*5.8289*5.8267*5.8305*5.825
02/03/2012 10:05:00*5.8267*5.8343*5.8369*5.8228
02/03/2012 10:10:00*5.8343*5.8265*5.8343*5.826
02/03/2012 10:15:00*5.8265*5.8253*5.8269*5.8225
02/03/2012 10:20:00*5.8253*5.82*5.8253*5.8185
02/03/2012 10:25:00*5.82*5.8225*5.8229*5.8198
02/03/2012 10:30:00*5.8225*5.82474*5.82601*5.822
02/03/2012 10:35:00*5.82474*5.8271*5.82786*5.82358
02/03/2012 10:40:00*5.8271*5.8234*5.82784*5.8231
02/03/2012 10:45:00*5.8234*5.8221*5.8235*5.82069
02/03/2012 10:50:00*5.8221*5.8198*5.823*5.8196
02/03/2012 10:55:00*5.8198*5.81685*5.82*5.81632
02/03/2012 11:00:00*5.81685*5.8142*5.8181*5.8142
02/03/2012 11:05:00*5.8142*5.8227*5.8237*5.8142
02/03/2012 11:10:00*5.8227*5.823*5.8241*5.8218
02/03/2012 11:15:00*5.823*5.8226*5.8234*5.8213
02/03/2012 11:20:00*5.8226*5.8168*5.8226*5.8168
02/03/2012 11:25:00*5.8168*5.8158*5.8172*5.8139
02/03/2012 11:30:00*5.8158*5.8183*5.8186*5.8157
02/03/2012 11:35:00*5.8183*5.8151*5.8183*5.8144
02/03/2012 11:40:00*5.8151*5.816*5.8164*5.8146
02/03/2012 11:45:00*5.816*5.8195*5.82*5.816
02/03/2012 11:50:00*5.8195*5.8206*5.821*5.8189
02/03/2012 11:55:00*5.8206*5.8199*5.82392*5.8199
02/03/2012 12:00:00*5.8199*5.82234*5.8228*5.8191
02/03/2012 12:05:00*5.82234*5.82164*5.8227*5.8213
02/03/2012 12:10:00*5.82164*5.82051*5.82259*5.82051
02/03/2012 12:15:00*5.82051*5.81671*5.82052*5.8166
02/03/2012 12:20:00*5.81671*5.8176*5.8181*5.81671
02/03/2012 12:25:00*5.8176*5.8173*5.818*5.8167
02/03/2012 12:30:00*5.8173*5.8145*5.8176*5.8145
02/03/2012 12:35:00*5.8145*5.81501*5.81624*5.81399
02/03/2012 12:40:00*5.81501*5.81008*5.81552*5.80951
02/03/2012 12:45:00*5.81008*5.80459*5.81008*5.80429
02/03/2012 12:50:00*5.80459*5.8046*5.80512*5.80164
02/03/2012 12:55:00*5.8046*5.8067*5.8071*5.80426
02/03/2012 13:00:00*5.8067*5.8067*5.80831*5.8059
02/03/2012 13:05:00*5.8067*5.8062*5.8082*5.8057
02/03/2012 13:10:00*5.8062*5.8074*5.808*5.8061
02/03/2012 13:15:00*5.8074*5.8065*5.8084*5.8063
02/03/2012 13:20:00*5.8065*5.80287*5.8065*5.8017
02/03/2012 13:25:00*5.80287*5.8046*5.8058*5.8025
02/03/2012 13:30:00*5.8046*5.8045*5.8055*5.8043
02/03/2012 13:35:00*5.8045*5.8056*5.8065*5.8045
02/03/2012 13:40:00*5.8056*5.8066*5.808*5.8056
02/03/2012 13:45:00*5.8066*5.8089*5.8093*5.8063
02/03/2012 13:50:00*5.8089*5.8078*5.8094*5.8075
02/03/2012 13:55:00*5.8078*5.8078*5.809*5.8077
02/03/2012 14:00:00*5.8078*5.8085*5.8114*5.8072
02/03/2012 14:05:00*5.8085*5.8051*5.8086*5.8051
02/03/2012 14:10:00*5.8051*5.8021*5.8051*5.8017
02/03/2012 14:15:00*5.8021*5.7998*5.8021*5.7997
02/03/2012 14:20:00*5.7998*5.7992*5.7998*5.7977
02/03/2012 14:25:00*5.7992*5.79897*5.79939*5.7978
02/03/2012 14:30:00*5.79897*5.79747*5.79897*5.79656
02/03/2012 14:35:00*5.79747*5.79604*5.79878*5.79565
02/03/2012 14:40:00*5.79604*5.7921*5.7963*5.7921
02/03/2012 14:45:00*5.7921*5.7947*5.7954*5.7918
02/03/2012 14:50:00*5.7947*5.79784*5.7983*5.7947
02/03/2012 14:55:00*5.79784*5.79762*5.79891*5.79672
02/03/2012 15:00:00*5.79762*5.7982*5.7999*5.79692
02/03/2012 15:05:00*5.7982*5.80035*5.80079*5.79727
02/03/2012 15:10:00*5.80035*5.8014*5.8015*5.7993
02/03/2012 15:15:00*5.8014*5.8027*5.8036*5.8014
02/03/2012 15:20:00*5.8027*5.8022*5.8028*5.8015
02/03/2012 15:25:00*5.8022*5.8011*5.8022*5.8008
02/03/2012 15:30:00*5.8011*5.80034*5.8036*5.8002
02/03/2012 15:35:00*5.80034*5.7986*5.80034*5.7975
02/03/2012 15:40:00*5.7986*5.7985*5.7993*5.7983
02/03/2012 15:45:00*5.7985*5.7993*5.7993*5.7983
02/03/2012 15:50:00*5.7993*5.79932*5.7999*5.79864
02/03/2012 15:55:00*5.79932*5.79919*5.8001*5.7987
02/03/2012 16:00:00*5.79919*5.8003*5.80155*5.79843
02/03/2012 16:05:00*5.8003*5.8009*5.8009*5.8002
