02/01/2012 17:05:00*5.80749*5.8031*5.80749*5.8026
02/01/2012 17:10:00*5.8031*5.8026*5.804*5.802
02/01/2012 17:15:00*5.8026*5.8025*5.8037*5.801
02/01/2012 17:20:00*5.8025*5.801*5.8025*5.7999
02/01/2012 17:25:00*5.801*5.8013*5.8018*5.8002
02/01/2012 17:30:00*5.8013*5.801*5.8029*5.8005
02/01/2012 17:35:00*5.801*5.8016*5.8026*5.8009
02/01/2012 17:40:00*5.8016*5.80212*5.80222*5.7996
02/01/2012 17:45:00*5.80212*5.80533*5.8055*5.80188
02/01/2012 17:50:00*5.80533*5.80448*5.80553*5.80274
02/01/2012 17:55:00*5.80448*5.80304*5.80468*5.80118
02/01/2012 18:00:00*5.80304*5.80428*5.80468*5.80103
02/01/2012 18:05:00*5.80428*5.80527*5.80628*5.80269
02/01/2012 18:10:00*5.80527*5.80533*5.80574*5.8033
02/01/2012 18:15:00*5.80533*5.80527*5.80585*5.80285
02/01/2012 18:20:00*5.80527*5.80549*5.80633*5.8029
02/01/2012 18:25:00*5.80549*5.80732*5.80737*5.80329
02/01/2012 18:30:00*5.80732*5.80602*5.80732*5.8019
02/01/2012 18:35:00*5.80602*5.8072*5.80822*5.80432
02/01/2012 18:40:00*5.8072*5.8067*5.80785*5.80455
02/01/2012 18:45:00*5.8067*5.80582*5.80769*5.80471
02/01/2012 18:50:00*5.80582*5.80616*5.80634*5.8031
02/01/2012 18:55:00*5.80616*5.80664*5.80767*5.80412
02/01/2012 19:00:00*5.80664*5.80569*5.80695*5.80385
02/01/2012 19:05:00*5.80569*5.80622*5.80637*5.80318
02/01/2012 19:10:00*5.80622*5.80568*5.80668*5.80298
02/01/2012 19:15:00*5.80568*5.8014*5.80628*5.8014
02/01/2012 19:20:00*5.8014*5.8024*5.80455*5.80139
02/01/2012 19:25:00*5.8024*5.8034*5.8037*5.8024
02/01/2012 19:30:00*5.8034*5.8019*5.8034*5.8014
02/01/2012 19:35:00*5.8019*5.8002*5.8027*5.7982
02/01/2012 19:40:00*5.8002*5.7989*5.8003*5.7987
02/01/2012 19:45:00*5.7989*5.7944*5.7989*5.7929
02/01/2012 19:50:00*5.7944*5.7923*5.7954*5.7921
02/01/2012 19:55:00*5.7923*5.7959*5.7962*5.7923
02/01/2012 20:00:00*5.7959*5.7959*5.7972*5.7939
02/01/2012 20:05:00*5.7959*5.7932*5.797*5.7923
02/01/2012 20:10:00*5.7932*5.7935*5.7954*5.7929
02/01/2012 20:15:00*5.7935*5.79269*5.7937*5.7908
02/01/2012 20:20:00*5.79269*5.7919*5.79308*5.79045
02/01/2012 20:25:00*5.7919*5.7912*5.7922*5.79036
02/01/2012 20:30:00*5.7912*5.7919*5.7925*5.7907
02/01/2012 20:35:00*5.7919*5.7929*5.7941*5.7919
02/01/2012 20:40:00*5.7929*5.7937*5.7937*5.7928
02/01/2012 20:45:00*5.7937*5.7966*5.7969*5.7937
02/01/2012 20:50:00*5.7966*5.7975*5.799*5.7963
02/01/2012 20:55:00*5.7975*5.7983*5.79883*5.7964
02/01/2012 21:00:00*5.7983*5.79861*5.79882*5.7979
02/01/2012 21:05:00*5.79861*5.79877*5.79887*5.7981
02/01/2012 21:10:00*5.79877*5.7985*5.7998*5.7982
02/01/2012 21:15:00*5.7985*5.7989*5.7996*5.7984
02/01/2012 21:20:00*5.7989*5.7989*5.7992*5.7982
02/01/2012 21:25:00*5.7989*5.79905*5.79921*5.79814
02/01/2012 21:30:00*5.79905*5.7952*5.79909*5.79403
02/01/2012 21:35:00*5.7952*5.79616*5.79678*5.794
02/01/2012 21:40:00*5.79616*5.7969*5.7983*5.79615
02/01/2012 21:45:00*5.7969*5.7972*5.7985*5.7969
02/01/2012 21:50:00*5.7972*5.7966*5.7974*5.79634
02/01/2012 21:55:00*5.7966*5.7955*5.7969*5.7953
02/01/2012 22:00:00*5.7955*5.7955*5.7969*5.7955
02/01/2012 22:05:00*5.7955*5.7913*5.79607*5.7912
02/01/2012 22:10:00*5.7913*5.7926*5.795*5.7912
02/01/2012 22:15:00*5.7926*5.7927*5.7931*5.7919
02/01/2012 22:20:00*5.7927*5.792*5.7927*5.7915
02/01/2012 22:25:00*5.792*5.7926*5.7931*5.7911
02/01/2012 22:30:00*5.7926*5.79478*5.7956*5.7926
02/01/2012 22:35:00*5.79478*5.79363*5.79492*5.79353
02/01/2012 22:40:00*5.79363*5.79507*5.79507*5.79348
02/01/2012 22:45:00*5.79507*5.7953*5.79566*5.7943
02/01/2012 22:50:00*5.7953*5.7948*5.7953*5.7935
02/01/2012 22:55:00*5.7948*5.79289*5.79576*5.79289
02/01/2012 23:00:00*5.79289*5.7925*5.79406*5.79241
02/01/2012 23:05:00*5.7925*5.7931*5.7931*5.7925
02/01/2012 23:10:00*5.7931*5.7937*5.7942*5.7928
02/01/2012 23:15:00*5.7937*5.7955*5.7957*5.7934
02/01/2012 23:20:00*5.7955*5.7945*5.7955*5.7943
02/01/2012 23:25:00*5.7945*5.7956*5.7958*5.7945
02/01/2012 23:30:00*5.7956*5.7958*5.7969*5.7954
02/01/2012 23:35:00*5.7958*5.79598*5.7961*5.7951
02/01/2012 23:40:00*5.79598*5.79406*5.79603*5.79346
02/01/2012 23:45:00*5.79406*5.7984*5.8008*5.79389
02/01/2012 23:50:00*5.7984*5.79893*5.80032*5.7973
02/01/2012 23:55:00*5.79893*5.80121*5.80193*5.79893
02/02/2012 00:00:00*5.80121*5.80056*5.80178*5.8005
02/02/2012 00:05:00*5.80056*5.80218*5.80242*5.7993
02/02/2012 00:10:00*5.80218*5.80141*5.80269*5.80057
02/02/2012 00:15:00*5.80141*5.80194*5.80278*5.8009
02/02/2012 00:20:00*5.80194*5.8018*5.80531*5.8014
02/02/2012 00:25:00*5.8018*5.8022*5.8035*5.8017
02/02/2012 00:30:00*5.8022*5.8006*5.8026*5.8005
02/02/2012 00:35:00*5.8006*5.7999*5.8008*5.7986
02/02/2012 00:40:00*5.7999*5.8011*5.8017*5.7999
02/02/2012 00:45:00*5.8011*5.8028*5.8038*5.8011
02/02/2012 00:50:00*5.8028*5.8014*5.80508*5.8014
02/02/2012 00:55:00*5.8014*5.80046*5.80248*5.80036
02/02/2012 01:00:00*5.80046*5.80108*5.80108*5.79681
02/02/2012 01:05:00*5.80108*5.7987*5.80108*5.797
02/02/2012 01:10:00*5.7987*5.7992*5.7998*5.7985
02/02/2012 01:15:00*5.7992*5.7976*5.7993*5.797
02/02/2012 01:20:00*5.7976*5.7972*5.7993*5.7972
02/02/2012 01:25:00*5.7972*5.7963*5.7972*5.7954
02/02/2012 01:30:00*5.7963*5.79256*5.7965*5.79256
02/02/2012 01:35:00*5.79256*5.79317*5.79437*5.79172
02/02/2012 01:40:00*5.79317*5.7985*5.7988*5.79317
02/02/2012 01:45:00*5.7985*5.7995*5.8009*5.7985
02/02/2012 01:50:00*5.7995*5.796*5.7995*5.7959
02/02/2012 01:55:00*5.796*5.7971*5.7971*5.7959
02/02/2012 02:00:00*5.7971*5.7971*5.8003*5.797
02/02/2012 02:05:00*5.7971*5.798*5.7986*5.7971
02/02/2012 02:10:00*5.798*5.7993*5.7993*5.7969
02/02/2012 02:15:00*5.7993*5.8013*5.8026*5.7992
02/02/2012 02:20:00*5.8013*5.8015*5.8026*5.8008
02/02/2012 02:25:00*5.8015*5.8009*5.8038*5.8009
02/02/2012 02:30:00*5.8009*5.7988*5.8011*5.7974
02/02/2012 02:35:00*5.7988*5.7944*5.7991*5.7944
02/02/2012 02:40:00*5.7944*5.7939*5.7944*5.7923
02/02/2012 02:45:00*5.7939*5.795*5.7958*5.7939
02/02/2012 02:50:00*5.795*5.7988*5.799*5.795
02/02/2012 02:55:00*5.7988*5.7963*5.7993*5.79548
02/02/2012 03:00:00*5.7963*5.7965*5.79741*5.7956
02/02/2012 03:05:00*5.7965*5.7995*5.7995*5.795
02/02/2012 03:10:00*5.7995*5.8107*5.8112*5.7995
02/02/2012 03:15:00*5.8107*5.8154*5.8188*5.8086
02/02/2012 03:20:00*5.8154*5.8155*5.821*5.8154
02/02/2012 03:25:00*5.8155*5.8124*5.8179*5.8122
02/02/2012 03:30:00*5.8124*5.8113*5.8136*5.8097
02/02/2012 03:35:00*5.8113*5.80682*5.8115*5.8056
02/02/2012 03:40:00*5.80682*5.8081*5.8081*5.8052
02/02/2012 03:45:00*5.8081*5.806*5.81095*5.8054
02/02/2012 03:50:00*5.806*5.8089*5.80972*5.806
02/02/2012 03:55:00*5.8089*5.8147*5.8155*5.8065
02/02/2012 04:00:00*5.8147*5.81368*5.8156*5.8084
02/02/2012 04:05:00*5.81368*5.8173*5.8173*5.81255
02/02/2012 04:10:00*5.8173*5.82*5.8222*5.8171
02/02/2012 04:15:00*5.82*5.8211*5.8218*5.8179
02/02/2012 04:20:00*5.8211*5.82363*5.82533*5.8206
02/02/2012 04:25:00*5.82363*5.822*5.8255*5.822
02/02/2012 04:30:00*5.822*5.8193*5.8222*5.8185
02/02/2012 04:35:00*5.8193*5.8149*5.8193*5.8149
02/02/2012 04:40:00*5.8149*5.8177*5.8187*5.8148
02/02/2012 04:45:00*5.8177*5.8205*5.8216*5.8177
02/02/2012 04:50:00*5.8205*5.8164*5.8205*5.8161
02/02/2012 04:55:00*5.8164*5.8207*5.8212*5.8156
02/02/2012 05:00:00*5.8207*5.8204*5.8229*5.8195
02/02/2012 05:05:00*5.8204*5.8158*5.8209*5.8158
02/02/2012 05:10:00*5.8158*5.81753*5.81753*5.8131
02/02/2012 05:15:00*5.81753*5.8165*5.818*5.8155
02/02/2012 05:20:00*5.8165*5.8235*5.8237*5.8165
02/02/2012 05:25:00*5.8235*5.8249*5.8251*5.8216
02/02/2012 05:30:00*5.8249*5.8245*5.8267*5.8232
02/02/2012 05:35:00*5.8245*5.8049*5.8245*5.7944
02/02/2012 05:40:00*5.8049*5.8135*5.8144*5.8032
02/02/2012 05:45:00*5.8135*5.8173*5.8212*5.8128
02/02/2012 05:50:00*5.8173*5.818*5.818*5.8142
02/02/2012 05:55:00*5.818*5.8182*5.819*5.8145
02/02/2012 06:00:00*5.8182*5.8163*5.8183*5.8132
02/02/2012 06:05:00*5.8163*5.8179*5.8194*5.8163
02/02/2012 06:10:00*5.8179*5.821*5.821*5.8168
02/02/2012 06:15:00*5.821*5.8235*5.8235*5.8201
02/02/2012 06:20:00*5.8235*5.8225*5.826*5.8225
02/02/2012 06:25:00*5.8225*5.8186*5.8248*5.8186
02/02/2012 06:30:00*5.8186*5.8179*5.8188*5.8157
02/02/2012 06:35:00*5.8179*5.819*5.819*5.8167
02/02/2012 06:40:00*5.819*5.8183*5.8194*5.8163
02/02/2012 06:45:00*5.8183*5.8177*5.819*5.8168
02/02/2012 06:50:00*5.8177*5.8227*5.824*5.81752
02/02/2012 06:55:00*5.8227*5.8218*5.8239*5.8205
02/02/2012 07:00:00*5.8218*5.8233*5.8234*5.8214
02/02/2012 07:05:00*5.8233*5.8335*5.8335*5.8233
02/02/2012 07:10:00*5.8335*5.83902*5.83964*5.8335
02/02/2012 07:15:00*5.83902*5.8352*5.84273*5.8349
02/02/2012 07:20:00*5.8352*5.8378*5.83943*5.835
02/02/2012 07:25:00*5.8378*5.8325*5.8378*5.8313
02/02/2012 07:30:00*5.8325*5.8342*5.8347*5.8301
02/02/2012 07:35:00*5.8342*5.8392*5.8404*5.8337
02/02/2012 07:40:00*5.8392*5.8351*5.8392*5.8351
02/02/2012 07:45:00*5.8351*5.8371*5.8385*5.8351
02/02/2012 07:50:00*5.8371*5.837*5.83941*5.837
02/02/2012 07:55:00*5.837*5.8335*5.838*5.8335
02/02/2012 08:00:00*5.8335*5.8344*5.8365*5.8335
02/02/2012 08:05:00*5.8344*5.83939*5.8406*5.8332
02/02/2012 08:10:00*5.83939*5.8402*5.842*5.8382
02/02/2012 08:15:00*5.8402*5.8405*5.8423*5.83939
02/02/2012 08:20:00*5.8405*5.8352*5.8405*5.835
02/02/2012 08:25:00*5.8352*5.8337*5.8352*5.8332
02/02/2012 08:30:00*5.8337*5.8319*5.8342*5.8311
02/02/2012 08:35:00*5.8319*5.8312*5.8329*5.8305
02/02/2012 08:40:00*5.8312*5.8287*5.8317*5.8287
02/02/2012 08:45:00*5.8287*5.82641*5.8296*5.8261
02/02/2012 08:50:00*5.82641*5.831*5.8312*5.8249
02/02/2012 08:55:00*5.831*5.8248*5.8321*5.82287
02/02/2012 09:00:00*5.8248*5.82811*5.83127*5.8248
02/02/2012 09:05:00*5.82811*5.8299*5.8311*5.82811
02/02/2012 09:10:00*5.8299*5.83212*5.8345*5.8299
02/02/2012 09:15:00*5.83212*5.8349*5.8352*5.83187
02/02/2012 09:20:00*5.8349*5.83436*5.8361*5.8322
02/02/2012 09:25:00*5.83436*5.831*5.83436*5.82776
02/02/2012 09:30:00*5.831*5.8289*5.8327*5.8289
02/02/2012 09:35:00*5.8289*5.8284*5.8324*5.8278
02/02/2012 09:40:00*5.8284*5.8344*5.8354*5.8284
02/02/2012 09:45:00*5.8344*5.8363*5.8379*5.8344
02/02/2012 09:50:00*5.8363*5.8349*5.8365*5.83341
02/02/2012 09:55:00*5.8349*5.8349*5.8358*5.8329
02/02/2012 10:00:00*5.8349*5.826*5.8349*5.8248
02/02/2012 10:05:00*5.826*5.8318*5.8322*5.8245
02/02/2012 10:10:00*5.8318*5.8311*5.83413*5.8304
02/02/2012 10:15:00*5.8311*5.832*5.8331*5.82841
02/02/2012 10:20:00*5.832*5.8298*5.832*5.82842
02/02/2012 10:25:00*5.8298*5.8292*5.832*5.8285
02/02/2012 10:30:00*5.8292*5.8342*5.8342*5.8292
02/02/2012 10:35:00*5.8342*5.835*5.8358*5.8321
02/02/2012 10:40:00*5.835*5.83208*5.8358*5.83208
02/02/2012 10:45:00*5.83208*5.822*5.8323*5.8173
02/02/2012 10:50:00*5.822*5.816*5.8224*5.8154
02/02/2012 10:55:00*5.816*5.8147*5.8162*5.8125
02/02/2012 11:00:00*5.8147*5.8145*5.8148*5.8112
02/02/2012 11:05:00*5.8145*5.81522*5.82368*5.8138
02/02/2012 11:10:00*5.81522*5.81257*5.81522*5.81019
02/02/2012 11:15:00*5.81257*5.8154*5.8168*5.81257
02/02/2012 11:20:00*5.8154*5.8173*5.81898*5.8154
02/02/2012 11:25:00*5.8173*5.81704*5.8173*5.8123
02/02/2012 11:30:00*5.81704*5.8175*5.8183*5.81442
02/02/2012 11:35:00*5.8175*5.8192*5.8192*5.8173
02/02/2012 11:40:00*5.8192*5.8205*5.8226*5.8192
02/02/2012 11:45:00*5.8205*5.82162*5.8227*5.8203
02/02/2012 11:50:00*5.82162*5.8229*5.8235*5.82162
02/02/2012 11:55:00*5.8229*5.8179*5.8229*5.8153
02/02/2012 12:00:00*5.8179*5.8179*5.8186*5.8172
02/02/2012 12:05:00*5.8179*5.81254*5.8181*5.81224
02/02/2012 12:10:00*5.81254*5.8144*5.8153*5.81152
02/02/2012 12:15:00*5.8144*5.81719*5.81764*5.81424
02/02/2012 12:20:00*5.81719*5.81733*5.81814*5.81676
02/02/2012 12:25:00*5.81733*5.81783*5.81974*5.81684
02/02/2012 12:30:00*5.81783*5.8195*5.8206*5.81706
02/02/2012 12:35:00*5.8195*5.8236*5.82442*5.8194
02/02/2012 12:40:00*5.8236*5.82692*5.8276*5.8236
02/02/2012 12:45:00*5.82692*5.82728*5.82871*5.82676
02/02/2012 12:50:00*5.82728*5.82208*5.82728*5.82143
02/02/2012 12:55:00*5.82208*5.8203*5.82291*5.8201
02/02/2012 13:00:00*5.8203*5.81617*5.8219*5.81617
02/02/2012 13:05:00*5.81617*5.8217*5.8217*5.8154
02/02/2012 13:10:00*5.8217*5.8224*5.82302*5.8216
02/02/2012 13:15:00*5.8224*5.8221*5.82243*5.8192
02/02/2012 13:20:00*5.8221*5.8208*5.8231*5.8203
02/02/2012 13:25:00*5.8208*5.8227*5.8233*5.8208
02/02/2012 13:30:00*5.8227*5.825*5.8251*5.8227
02/02/2012 13:35:00*5.825*5.8245*5.8263*5.8244
02/02/2012 13:40:00*5.8245*5.823*5.8249*5.8229
02/02/2012 13:45:00*5.823*5.8253*5.8254*5.82256
02/02/2012 13:50:00*5.8253*5.821*5.8257*5.821
02/02/2012 13:55:00*5.821*5.8216*5.8217*5.8208
02/02/2012 14:00:00*5.8216*5.8237*5.8238*5.8216
02/02/2012 14:05:00*5.8237*5.825*5.8255*5.8235
02/02/2012 14:10:00*5.825*5.8248*5.8251*5.8248
02/02/2012 14:15:00*5.8248*5.8234*5.8251*5.8234
02/02/2012 14:20:00*5.8234*5.8249*5.8253*5.8234
02/02/2012 14:25:00*5.8249*5.8233*5.82537*5.8232
02/02/2012 14:30:00*5.8233*5.8236*5.82442*5.8229
02/02/2012 14:35:00*5.8236*5.8251*5.8251*5.8236
02/02/2012 14:40:00*5.8251*5.8248*5.8262*5.8238
02/02/2012 14:45:00*5.8248*5.8287*5.8296*5.8248
02/02/2012 14:50:00*5.8287*5.8326*5.8326*5.82772
02/02/2012 14:55:00*5.8326*5.8302*5.8345*5.8298
02/02/2012 15:00:00*5.8302*5.8309*5.8314*5.8289
02/02/2012 15:05:00*5.8309*5.8307*5.8315*5.8304
02/02/2012 15:10:00*5.8307*5.8308*5.8308*5.8299
02/02/2012 15:15:00*5.8308*5.8294*5.8313*5.8293
02/02/2012 15:20:00*5.8294*5.8316*5.8318*5.829
02/02/2012 15:25:00*5.8316*5.8314*5.8322*5.8311
02/02/2012 15:30:00*5.8314*5.8313*5.8318*5.8305
02/02/2012 15:35:00*5.8313*5.8311*5.832*5.8311
02/02/2012 15:40:00*5.8311*5.82788*5.8311*5.8275
02/02/2012 15:45:00*5.82788*5.8253*5.82788*5.8242
02/02/2012 15:50:00*5.8253*5.8269*5.8269*5.8253
02/02/2012 15:55:00*5.8269*5.8276*5.8279*5.8264
02/02/2012 16:00:00*5.8276*5.8251*5.8277*5.825
02/02/2012 16:05:00*5.8251*5.8238*5.8251*5.8221
02/02/2012 16:10:00*5.8238*5.8258*5.8273*5.8235
02/02/2012 16:15:00*5.8258*5.82588*5.8273*5.82525
02/02/2012 16:20:00*5.82588*5.8245*5.8262*5.8241
02/02/2012 16:25:00*5.8245*5.8226*5.8245*5.82205
02/02/2012 16:30:00*5.8226*5.82*5.8228*5.8195
02/02/2012 16:35:00*5.82*5.82244*5.8225*5.8198
02/02/2012 16:40:00*5.82244*5.8229*5.82436*5.8214
02/02/2012 16:45:00*5.8229*5.8224*5.82432*5.82128
02/02/2012 16:50:00*5.8224*5.8219*5.82346*5.8218
02/02/2012 16:55:00*5.8219*5.82188*5.8228*5.8207
02/02/2012 17:00:00*5.82188*5.8212*5.82316*5.8212
