01/31/2012 17:05:00*5.8607*5.8613*5.8614*5.8602
01/31/2012 17:10:00*5.8613*5.8622*5.8624*5.8602
01/31/2012 17:15:00*5.8622*5.8623*5.8626*5.8618
01/31/2012 17:20:00*5.8623*5.8621*5.8654*5.8614
01/31/2012 17:25:00*5.8621*5.8605*5.8627*5.8597
01/31/2012 17:30:00*5.8605*5.8615*5.862*5.8591
01/31/2012 17:35:00*5.8615*5.86*5.8616*5.86
01/31/2012 17:40:00*5.86*5.863*5.86327*5.8596
01/31/2012 17:45:00*5.863*5.86317*5.86333*5.86
01/31/2012 17:50:00*5.86317*5.863*5.86331*5.8611
01/31/2012 17:55:00*5.863*5.86224*5.863*5.8601
01/31/2012 18:00:00*5.86224*5.86251*5.86314*5.8607
01/31/2012 18:05:00*5.86251*5.86248*5.8632*5.8603
01/31/2012 18:10:00*5.86248*5.86414*5.86434*5.8613
01/31/2012 18:15:00*5.86414*5.86326*5.86414*5.8618
01/31/2012 18:20:00*5.86326*5.86356*5.86404*5.86139
01/31/2012 18:25:00*5.86356*5.86351*5.86456*5.86286
01/31/2012 18:30:00*5.86351*5.86376*5.86535*5.8625
01/31/2012 18:35:00*5.86376*5.86625*5.86633*5.8632
01/31/2012 18:40:00*5.86625*5.86362*5.86705*5.86334
01/31/2012 18:45:00*5.86362*5.86509*5.86585*5.86237
01/31/2012 18:50:00*5.86509*5.86317*5.86525*5.8626
01/31/2012 18:55:00*5.86317*5.86759*5.86812*5.86277
01/31/2012 19:00:00*5.86759*5.86648*5.86972*5.86648
01/31/2012 19:05:00*5.86648*5.86803*5.86891*5.8657
01/31/2012 19:10:00*5.86803*5.86439*5.86803*5.86439
01/31/2012 19:15:00*5.86439*5.86587*5.86653*5.86424
01/31/2012 19:20:00*5.86587*5.86203*5.86719*5.86185
01/31/2012 19:25:00*5.86203*5.8632*5.8641*5.8618
01/31/2012 19:30:00*5.8632*5.8627*5.8633*5.8614
01/31/2012 19:35:00*5.8627*5.8631*5.8632*5.862
01/31/2012 19:40:00*5.8631*5.8632*5.8649*5.8628
01/31/2012 19:45:00*5.8632*5.8615*5.8632*5.85989
01/31/2012 19:50:00*5.8615*5.85986*5.86234*5.859
01/31/2012 19:55:00*5.85986*5.8637*5.86431*5.85986
01/31/2012 20:00:00*5.8637*5.8627*5.86571*5.8622
01/31/2012 20:05:00*5.8627*5.86751*5.8686*5.8603
01/31/2012 20:10:00*5.86751*5.8674*5.8687*5.8658
01/31/2012 20:15:00*5.8674*5.8617*5.8674*5.8616
01/31/2012 20:20:00*5.8617*5.8633*5.8637*5.8608
01/31/2012 20:25:00*5.8633*5.8665*5.868*5.8617
01/31/2012 20:30:00*5.8665*5.8661*5.8678*5.8655
01/31/2012 20:35:00*5.8661*5.868*5.8682*5.8654
01/31/2012 20:40:00*5.868*5.8726*5.8726*5.8675
01/31/2012 20:45:00*5.8726*5.8696*5.873*5.8695
01/31/2012 20:50:00*5.8696*5.8678*5.8709*5.8668
01/31/2012 20:55:00*5.8678*5.8664*5.8678*5.8662
01/31/2012 21:00:00*5.8664*5.8659*5.8664*5.8648
01/31/2012 21:05:00*5.8659*5.8617*5.866*5.8614
01/31/2012 21:10:00*5.8617*5.8636*5.864*5.8612
01/31/2012 21:15:00*5.8636*5.8632*5.8642*5.8632
01/31/2012 21:20:00*5.8632*5.8615*5.8632*5.8608
01/31/2012 21:25:00*5.8615*5.8633*5.8634*5.8613
01/31/2012 21:30:00*5.8633*5.8621*5.8633*5.8615
01/31/2012 21:35:00*5.8621*5.8642*5.8653*5.8621
01/31/2012 21:40:00*5.8642*5.864*5.8663*5.8628
01/31/2012 21:45:00*5.864*5.8633*5.8653*5.8632
01/31/2012 21:50:00*5.8633*5.8615*5.8654*5.8613
01/31/2012 21:55:00*5.8615*5.8622*5.8631*5.8615
01/31/2012 22:00:00*5.8622*5.8671*5.868*5.8622
01/31/2012 22:05:00*5.8671*5.8654*5.8685*5.8653
01/31/2012 22:10:00*5.8654*5.8651*5.86773*5.8651
01/31/2012 22:15:00*5.8651*5.8664*5.86655*5.8647
01/31/2012 22:20:00*5.8664*5.8659*5.8668*5.8644
01/31/2012 22:25:00*5.8659*5.8659*5.8666*5.8643
01/31/2012 22:30:00*5.8659*5.8615*5.8659*5.8615
01/31/2012 22:35:00*5.8615*5.8619*5.86359*5.8615
01/31/2012 22:40:00*5.8619*5.8615*5.8632*5.8615
01/31/2012 22:45:00*5.8615*5.8621*5.8623*5.8615
01/31/2012 22:50:00*5.8621*5.86709*5.87091*5.8609
01/31/2012 22:55:00*5.86709*5.8653*5.8689*5.8651
01/31/2012 23:00:00*5.8653*5.86597*5.86619*5.86501
01/31/2012 23:05:00*5.86597*5.86546*5.86637*5.86521
01/31/2012 23:10:00*5.86546*5.8647*5.86572*5.8643
01/31/2012 23:15:00*5.8647*5.86445*5.86527*5.8643
01/31/2012 23:20:00*5.86445*5.8636*5.86511*5.8636
01/31/2012 23:25:00*5.8636*5.86416*5.86434*5.8628
01/31/2012 23:30:00*5.86416*5.8634*5.86512*5.8634
01/31/2012 23:35:00*5.8634*5.8641*5.86509*5.8632
01/31/2012 23:40:00*5.8641*5.8644*5.8649*5.8638
01/31/2012 23:45:00*5.8644*5.8657*5.8663*5.8644
01/31/2012 23:50:00*5.8657*5.8659*5.8662*5.8647
01/31/2012 23:55:00*5.8659*5.867*5.867*5.8649
02/01/2012 00:00:00*5.867*5.8684*5.8697*5.867
02/01/2012 00:05:00*5.8684*5.8685*5.8692*5.8682
02/01/2012 00:10:00*5.8685*5.8671*5.8686*5.8669
02/01/2012 00:15:00*5.8671*5.8673*5.8677*5.8661
02/01/2012 00:20:00*5.8673*5.8689*5.8689*5.8671
02/01/2012 00:25:00*5.8689*5.869*5.8695*5.8678
02/01/2012 00:30:00*5.869*5.8699*5.8705*5.8688
02/01/2012 00:35:00*5.8699*5.8708*5.8708*5.869
02/01/2012 00:40:00*5.8708*5.87*5.8708*5.8691
02/01/2012 00:45:00*5.87*5.8684*5.8701*5.8682
02/01/2012 00:50:00*5.8684*5.8679*5.8684*5.8667
02/01/2012 00:55:00*5.8679*5.87*5.8706*5.8679
02/01/2012 01:00:00*5.87*5.86907*5.87*5.86442
02/01/2012 01:05:00*5.86907*5.86992*5.87094*5.86879
02/01/2012 01:10:00*5.86992*5.87088*5.8731*5.8696
02/01/2012 01:15:00*5.87088*5.87069*5.8712*5.87004
02/01/2012 01:20:00*5.87069*5.8737*5.87389*5.8698
02/01/2012 01:25:00*5.8737*5.87605*5.87638*5.8737
02/01/2012 01:30:00*5.87605*5.87802*5.87938*5.87605
02/01/2012 01:35:00*5.87802*5.87833*5.8801*5.8769
02/01/2012 01:40:00*5.87833*5.87833*5.87973*5.87639
02/01/2012 01:45:00*5.87833*5.87745*5.8796*5.87696
02/01/2012 01:50:00*5.87745*5.8764*5.8791*5.8742
02/01/2012 01:55:00*5.8764*5.87544*5.87707*5.87469
02/01/2012 02:00:00*5.87544*5.8799*5.8815*5.8748
02/01/2012 02:05:00*5.8799*5.8832*5.8836*5.8788
02/01/2012 02:10:00*5.8832*5.8876*5.891*5.8832
02/01/2012 02:15:00*5.8876*5.88632*5.8876*5.8842
02/01/2012 02:20:00*5.88632*5.881*5.88641*5.8805
02/01/2012 02:25:00*5.881*5.8808*5.8834*5.8798
02/01/2012 02:30:00*5.8808*5.8818*5.8822*5.87786
02/01/2012 02:35:00*5.8818*5.878*5.8818*5.876
02/01/2012 02:40:00*5.878*5.8785*5.8785*5.87501
02/01/2012 02:45:00*5.8785*5.8732*5.8793*5.8725
02/01/2012 02:50:00*5.8732*5.875*5.87548*5.8714
02/01/2012 02:55:00*5.875*5.87534*5.8769*5.87445
02/01/2012 03:00:00*5.87534*5.87242*5.8756*5.87217
02/01/2012 03:05:00*5.87242*5.8572*5.87249*5.8572
02/01/2012 03:10:00*5.8572*5.8559*5.8572*5.8536
02/01/2012 03:15:00*5.8559*5.85315*5.8559*5.85315
02/01/2012 03:20:00*5.85315*5.8511*5.8545*5.8506
02/01/2012 03:25:00*5.8511*5.8533*5.8539*5.85021
02/01/2012 03:30:00*5.8533*5.8543*5.8553*5.8525
02/01/2012 03:35:00*5.8543*5.8514*5.8543*5.8506
02/01/2012 03:40:00*5.8514*5.8465*5.8514*5.8462
02/01/2012 03:45:00*5.8465*5.846*5.8474*5.8444
02/01/2012 03:50:00*5.846*5.8525*5.8529*5.846
02/01/2012 03:55:00*5.8525*5.8492*5.8525*5.84693
02/01/2012 04:00:00*5.8492*5.847*5.8499*5.8453
02/01/2012 04:05:00*5.847*5.8384*5.84775*5.838
02/01/2012 04:10:00*5.8384*5.8342*5.8384*5.8336
02/01/2012 04:15:00*5.8342*5.8368*5.8373*5.8332
02/01/2012 04:20:00*5.8368*5.8321*5.8368*5.82961
02/01/2012 04:25:00*5.8321*5.8314*5.8331*5.8296
02/01/2012 04:30:00*5.8314*5.8269*5.8331*5.8269
02/01/2012 04:35:00*5.8269*5.8292*5.8296*5.82517
02/01/2012 04:40:00*5.8292*5.8264*5.8294*5.8241
02/01/2012 04:45:00*5.8264*5.8245*5.82993*5.8238
02/01/2012 04:50:00*5.8245*5.8274*5.82766*5.8205
02/01/2012 04:55:00*5.8274*5.8257*5.82775*5.825
02/01/2012 05:00:00*5.8257*5.82*5.8258*5.8193
02/01/2012 05:05:00*5.82*5.819*5.8203*5.817
02/01/2012 05:10:00*5.819*5.82403*5.82403*5.8183
02/01/2012 05:15:00*5.82403*5.82648*5.8271*5.82278
02/01/2012 05:20:00*5.82648*5.8208*5.82674*5.8205
02/01/2012 05:25:00*5.8208*5.8204*5.8234*5.8194
02/01/2012 05:30:00*5.8204*5.8209*5.8218*5.8199
02/01/2012 05:35:00*5.8209*5.822*5.8238*5.8209
02/01/2012 05:40:00*5.822*5.8238*5.82497*5.8219
02/01/2012 05:45:00*5.8238*5.8243*5.8254*5.822
02/01/2012 05:50:00*5.8243*5.8228*5.8243*5.8202
02/01/2012 05:55:00*5.8228*5.8242*5.8256*5.8227
02/01/2012 06:00:00*5.8242*5.8244*5.826*5.8215
02/01/2012 06:05:00*5.8244*5.8264*5.8264*5.8237
02/01/2012 06:10:00*5.8264*5.8252*5.8278*5.8247
02/01/2012 06:15:00*5.8252*5.8255*5.8277*5.8252
02/01/2012 06:20:00*5.8255*5.8259*5.827*5.8253
02/01/2012 06:25:00*5.8259*5.8263*5.8263*5.8248
02/01/2012 06:30:00*5.8263*5.8314*5.8318*5.8259
02/01/2012 06:35:00*5.8314*5.83033*5.8314*5.83033
02/01/2012 06:40:00*5.83033*5.82956*5.83075*5.82898
02/01/2012 06:45:00*5.82956*5.82685*5.82956*5.82602
02/01/2012 06:50:00*5.82685*5.82626*5.82849*5.82624
02/01/2012 06:55:00*5.82626*5.82396*5.82626*5.82367
02/01/2012 07:00:00*5.82396*5.82528*5.8253*5.8227
02/01/2012 07:05:00*5.82528*5.82761*5.8287*5.8242
02/01/2012 07:10:00*5.82761*5.82752*5.8279*5.8264
02/01/2012 07:15:00*5.82752*5.8264*5.8278*5.82598
02/01/2012 07:20:00*5.8264*5.8237*5.82663*5.8226
02/01/2012 07:25:00*5.8237*5.8222*5.8246*5.8215
02/01/2012 07:30:00*5.8222*5.8171*5.8222*5.81692
02/01/2012 07:35:00*5.8171*5.8066*5.8171*5.8065
02/01/2012 07:40:00*5.8066*5.80384*5.8066*5.80145
02/01/2012 07:45:00*5.80384*5.804*5.80637*5.8022
02/01/2012 07:50:00*5.804*5.79887*5.804*5.79737
02/01/2012 07:55:00*5.79887*5.7999*5.80047*5.7955
02/01/2012 08:00:00*5.7999*5.8044*5.80519*5.7999
02/01/2012 08:05:00*5.8044*5.80635*5.80697*5.8033
02/01/2012 08:10:00*5.80635*5.80969*5.81052*5.8051
02/01/2012 08:15:00*5.80969*5.8078*5.81071*5.8078
02/01/2012 08:20:00*5.8078*5.8151*5.8172*5.8078
02/01/2012 08:25:00*5.8151*5.81231*5.8166*5.81213
02/01/2012 08:30:00*5.81231*5.8074*5.81441*5.8074
02/01/2012 08:35:00*5.8074*5.8128*5.8128*5.8074
02/01/2012 08:40:00*5.8128*5.8149*5.81567*5.8128
02/01/2012 08:45:00*5.8149*5.8121*5.8149*5.8115
02/01/2012 08:50:00*5.8121*5.8094*5.8128*5.8093
02/01/2012 08:55:00*5.8094*5.8093*5.8102*5.8076
02/01/2012 09:00:00*5.8093*5.8119*5.8131*5.8091
02/01/2012 09:05:00*5.8119*5.8103*5.81302*5.81
02/01/2012 09:10:00*5.8103*5.8089*5.8109*5.807
02/01/2012 09:15:00*5.8089*5.8167*5.8185*5.8083
02/01/2012 09:20:00*5.8167*5.813*5.8167*5.8128
02/01/2012 09:25:00*5.813*5.8143*5.8144*5.81227
02/01/2012 09:30:00*5.8143*5.81141*5.8143*5.81075
02/01/2012 09:35:00*5.81141*5.80898*5.81141*5.8076
02/01/2012 09:40:00*5.80898*5.804*5.80898*5.80241
02/01/2012 09:45:00*5.804*5.81147*5.8126*5.80336
02/01/2012 09:50:00*5.81147*5.8098*5.8119*5.8098
02/01/2012 09:55:00*5.8098*5.80869*5.8098*5.80593
02/01/2012 10:00:00*5.80869*5.80864*5.80924*5.80757
02/01/2012 10:05:00*5.80864*5.8141*5.8174*5.80864
02/01/2012 10:10:00*5.8141*5.79697*5.8141*5.7967
02/01/2012 10:15:00*5.79697*5.8013*5.80184*5.79521
02/01/2012 10:20:00*5.8013*5.804*5.8048*5.79762
02/01/2012 10:25:00*5.804*5.80098*5.80628*5.80086
02/01/2012 10:30:00*5.80098*5.8052*5.8064*5.80098
02/01/2012 10:35:00*5.8052*5.80452*5.8054*5.8038
02/01/2012 10:40:00*5.80452*5.8028*5.8053*5.8015
02/01/2012 10:45:00*5.8028*5.8036*5.8037*5.8011
02/01/2012 10:50:00*5.8036*5.79955*5.8037*5.7985
02/01/2012 10:55:00*5.79955*5.7963*5.79998*5.7927
02/01/2012 11:00:00*5.7963*5.79402*5.79818*5.79402
02/01/2012 11:05:00*5.79402*5.7879*5.79402*5.7834
02/01/2012 11:10:00*5.7879*5.7837*5.7899*5.7837
02/01/2012 11:15:00*5.7837*5.78892*5.78892*5.7837
02/01/2012 11:20:00*5.78892*5.793*5.7931*5.78892
02/01/2012 11:25:00*5.793*5.7987*5.7991*5.7927
02/01/2012 11:30:00*5.7987*5.7967*5.7987*5.7957
02/01/2012 11:35:00*5.7967*5.7924*5.7967*5.7909
02/01/2012 11:40:00*5.7924*5.796*5.7961*5.7907
02/01/2012 11:45:00*5.796*5.7963*5.7974*5.7955
02/01/2012 11:50:00*5.7963*5.7964*5.7964*5.7891
02/01/2012 11:55:00*5.7964*5.7917*5.7964*5.7903
02/01/2012 12:00:00*5.7917*5.7902*5.792*5.788
02/01/2012 12:05:00*5.7902*5.79217*5.79285*5.79003
02/01/2012 12:10:00*5.79217*5.79335*5.79606*5.79217
02/01/2012 12:15:00*5.79335*5.7905*5.79447*5.78897
02/01/2012 12:20:00*5.7905*5.7909*5.791*5.7875
02/01/2012 12:25:00*5.7909*5.79373*5.7958*5.7908
02/01/2012 12:30:00*5.79373*5.7939*5.7951*5.79361
02/01/2012 12:35:00*5.7939*5.7933*5.7953*5.7916
02/01/2012 12:40:00*5.7933*5.79323*5.79343*5.79233
02/01/2012 12:45:00*5.79323*5.79541*5.7975*5.79323
02/01/2012 12:50:00*5.79541*5.79631*5.79663*5.79368
02/01/2012 12:55:00*5.79631*5.79593*5.7993*5.79583
02/01/2012 13:00:00*5.79593*5.7974*5.7976*5.7951
02/01/2012 13:05:00*5.7974*5.7978*5.7979*5.7959
02/01/2012 13:10:00*5.7978*5.7991*5.7991*5.79719
02/01/2012 13:15:00*5.7991*5.79739*5.79998*5.79723
02/01/2012 13:20:00*5.79739*5.7969*5.7975*5.79614
02/01/2012 13:25:00*5.7969*5.80014*5.8015*5.7954
02/01/2012 13:30:00*5.80014*5.8002*5.80093*5.79681
02/01/2012 13:35:00*5.8002*5.7992*5.8011*5.7988
02/01/2012 13:40:00*5.7992*5.7983*5.7993*5.798
02/01/2012 13:45:00*5.7983*5.80531*5.806*5.7972
02/01/2012 13:50:00*5.80531*5.8035*5.8071*5.803
02/01/2012 13:55:00*5.8035*5.8077*5.8095*5.8035
02/01/2012 14:00:00*5.8077*5.8029*5.8077*5.8021
02/01/2012 14:05:00*5.8029*5.802*5.8037*5.8015
02/01/2012 14:10:00*5.802*5.8045*5.8054*5.7999
02/01/2012 14:15:00*5.8045*5.805*5.8054*5.80386
02/01/2012 14:20:00*5.805*5.80943*5.80965*5.8027
02/01/2012 14:25:00*5.80943*5.80719*5.8102*5.80665
02/01/2012 14:30:00*5.80719*5.8058*5.8093*5.8051
02/01/2012 14:35:00*5.8058*5.8084*5.8091*5.8058
02/01/2012 14:40:00*5.8084*5.8091*5.8097*5.8084
02/01/2012 14:45:00*5.8091*5.8081*5.8096*5.8072
02/01/2012 14:50:00*5.8081*5.814*5.8149*5.8081
02/01/2012 14:55:00*5.814*5.8112*5.8141*5.8105
02/01/2012 15:00:00*5.8112*5.8109*5.8118*5.8106
02/01/2012 15:05:00*5.8109*5.809*5.8118*5.8083
02/01/2012 15:10:00*5.809*5.8087*5.8096*5.8086
02/01/2012 15:15:00*5.8087*5.8094*5.8095*5.8078
02/01/2012 15:20:00*5.8094*5.8098*5.811*5.8094
02/01/2012 15:25:00*5.8098*5.8111*5.8127*5.8098
02/01/2012 15:30:00*5.8111*5.81*5.8112*5.81
02/01/2012 15:35:00*5.81*5.811*5.8111*5.8093
02/01/2012 15:40:00*5.811*5.8125*5.8137*5.8105
02/01/2012 15:45:00*5.8125*5.8093*5.8125*5.8088
02/01/2012 15:50:00*5.8093*5.8103*5.8107*5.8073
02/01/2012 15:55:00*5.8103*5.8122*5.8123*5.8101
02/01/2012 16:00:00*5.8122*5.8123*5.8131*5.8119
02/01/2012 16:05:00*5.8123*5.80854*5.8123*5.8077
02/01/2012 16:10:00*5.80854*5.80887*5.80923*5.8079
02/01/2012 16:15:00*5.80887*5.80751*5.80912*5.80751
02/01/2012 16:20:00*5.80751*5.80794*5.80859*5.8069
02/01/2012 16:25:00*5.80794*5.80773*5.80821*5.8072
02/01/2012 16:30:00*5.80773*5.80705*5.80825*5.8064
02/01/2012 16:35:00*5.80705*5.80663*5.808*5.80622
02/01/2012 16:40:00*5.80663*5.80703*5.80703*5.80578
02/01/2012 16:45:00*5.80703*5.8035*5.80703*5.8035
02/01/2012 16:50:00*5.8035*5.80513*5.80599*5.8035
02/01/2012 16:55:00*5.80513*5.80504*5.80579*5.8035
02/01/2012 17:00:00*5.80504*5.80749*5.80767*5.80483
