01/30/2012 17:05:00*5.812*5.8121*5.8121*5.811
01/30/2012 17:10:00*5.8121*5.8126*5.8126*5.8107
01/30/2012 17:15:00*5.8126*5.8129*5.81578*5.8116
01/30/2012 17:20:00*5.8129*5.81816*5.81882*5.8126
01/30/2012 17:25:00*5.81816*5.81778*5.81982*5.81682
01/30/2012 17:30:00*5.81778*5.81751*5.81911*5.81681
01/30/2012 17:35:00*5.81751*5.81447*5.81751*5.8128
01/30/2012 17:40:00*5.81447*5.81775*5.81775*5.8136
01/30/2012 17:45:00*5.81775*5.81505*5.81782*5.8134
01/30/2012 17:50:00*5.81505*5.81471*5.81686*5.8131
01/30/2012 17:55:00*5.81471*5.8146*5.81905*5.8145
01/30/2012 18:00:00*5.8146*5.81419*5.81686*5.8137
01/30/2012 18:05:00*5.81419*5.8142*5.8146*5.81398
01/30/2012 18:10:00*5.8142*5.8145*5.8149*5.81045
01/30/2012 18:15:00*5.8145*5.8163*5.8164*5.8145
01/30/2012 18:20:00*5.8163*5.81605*5.81657*5.81535
01/30/2012 18:25:00*5.81605*5.8171*5.81814*5.81581
01/30/2012 18:30:00*5.8171*5.8182*5.8184*5.817
01/30/2012 18:35:00*5.8182*5.81736*5.8182*5.8171
01/30/2012 18:40:00*5.81736*5.81764*5.81794*5.8162
01/30/2012 18:45:00*5.81764*5.81613*5.81764*5.8158
01/30/2012 18:50:00*5.81613*5.81645*5.81718*5.81609
01/30/2012 18:55:00*5.81645*5.81632*5.81739*5.81611
01/30/2012 19:00:00*5.81632*5.8174*5.8174*5.81615
01/30/2012 19:05:00*5.8174*5.81593*5.8174*5.81553
01/30/2012 19:10:00*5.81593*5.8178*5.8183*5.81593
01/30/2012 19:15:00*5.8178*5.8185*5.8194*5.8178
01/30/2012 19:20:00*5.8185*5.8166*5.819*5.8164
01/30/2012 19:25:00*5.8166*5.8157*5.8166*5.8157
01/30/2012 19:30:00*5.8157*5.8145*5.8157*5.81296
01/30/2012 19:35:00*5.8145*5.81353*5.8149*5.81232
01/30/2012 19:40:00*5.81353*5.812*5.81353*5.812
01/30/2012 19:45:00*5.812*5.81254*5.81277*5.811
01/30/2012 19:50:00*5.81254*5.81241*5.817*5.81201
01/30/2012 19:55:00*5.81241*5.8117*5.81241*5.81152
01/30/2012 20:00:00*5.8117*5.80811*5.8117*5.80766
01/30/2012 20:05:00*5.80811*5.81055*5.81228*5.80811
01/30/2012 20:10:00*5.81055*5.80673*5.81075*5.806
01/30/2012 20:15:00*5.80673*5.80657*5.80699*5.8054
01/30/2012 20:20:00*5.80657*5.80869*5.80911*5.80657
01/30/2012 20:25:00*5.80869*5.80886*5.80923*5.80853
01/30/2012 20:30:00*5.80886*5.8097*5.8103*5.80886
01/30/2012 20:35:00*5.8097*5.8103*5.8114*5.8095
01/30/2012 20:40:00*5.8103*5.8107*5.81097*5.8094
01/30/2012 20:45:00*5.8107*5.811*5.81104*5.8103
01/30/2012 20:50:00*5.811*5.8106*5.81146*5.8093
01/30/2012 20:55:00*5.8106*5.8107*5.8108*5.80902
01/30/2012 21:00:00*5.8107*5.8131*5.8134*5.80893
01/30/2012 21:05:00*5.8131*5.811*5.81484*5.81036
01/30/2012 21:10:00*5.811*5.81056*5.81183*5.81013
01/30/2012 21:15:00*5.81056*5.812*5.81755*5.8084
01/30/2012 21:20:00*5.812*5.81627*5.81787*5.8117
01/30/2012 21:25:00*5.81627*5.81671*5.8173*5.81396
01/30/2012 21:30:00*5.81671*5.8148*5.8168*5.8144
01/30/2012 21:35:00*5.8148*5.8162*5.8172*5.8146
01/30/2012 21:40:00*5.8162*5.8118*5.8162*5.8118
01/30/2012 21:45:00*5.8118*5.8122*5.8133*5.81103
01/30/2012 21:50:00*5.8122*5.8097*5.8125*5.80833
01/30/2012 21:55:00*5.8097*5.80842*5.8097*5.80788
01/30/2012 22:00:00*5.80842*5.8109*5.81142*5.80842
01/30/2012 22:05:00*5.8109*5.8139*5.81467*5.80646
01/30/2012 22:10:00*5.8139*5.811*5.81544*5.8074
01/30/2012 22:15:00*5.811*5.80979*5.81352*5.8095
01/30/2012 22:20:00*5.80979*5.8058*5.80979*5.8055
01/30/2012 22:25:00*5.8058*5.8086*5.8086*5.8051
01/30/2012 22:30:00*5.8086*5.81015*5.81015*5.8071
01/30/2012 22:35:00*5.81015*5.81063*5.81156*5.809
01/30/2012 22:40:00*5.81063*5.81376*5.81401*5.8096
01/30/2012 22:45:00*5.81376*5.81235*5.81382*5.8112
01/30/2012 22:50:00*5.81235*5.81292*5.81292*5.81132
01/30/2012 22:55:00*5.81292*5.8108*5.81292*5.81
01/30/2012 23:00:00*5.8108*5.8114*5.81174*5.80958
01/30/2012 23:05:00*5.8114*5.8116*5.8123*5.8114
01/30/2012 23:10:00*5.8116*5.80748*5.8116*5.8073
01/30/2012 23:15:00*5.80748*5.8083*5.8083*5.8068
01/30/2012 23:20:00*5.8083*5.80881*5.80943*5.8073
01/30/2012 23:25:00*5.80881*5.80808*5.80934*5.8078
01/30/2012 23:30:00*5.80808*5.8105*5.8105*5.8069
01/30/2012 23:35:00*5.8105*5.8088*5.8105*5.8088
01/30/2012 23:40:00*5.8088*5.8084*5.8088*5.8064
01/30/2012 23:45:00*5.8084*5.8054*5.8093*5.8054
01/30/2012 23:50:00*5.8054*5.80508*5.80744*5.8049
01/30/2012 23:55:00*5.80508*5.8063*5.80856*5.80354
01/31/2012 00:00:00*5.8063*5.8076*5.8081*5.8063
01/31/2012 00:05:00*5.8076*5.80674*5.80859*5.80486
01/31/2012 00:10:00*5.80674*5.80734*5.8133*5.8049
01/31/2012 00:15:00*5.80734*5.81*5.8107*5.8072
01/31/2012 00:20:00*5.81*5.8085*5.8104*5.8085
01/31/2012 00:25:00*5.8085*5.8115*5.81229*5.80706
01/31/2012 00:30:00*5.8115*5.80924*5.8137*5.8087
01/31/2012 00:35:00*5.80924*5.8097*5.8108*5.8082
01/31/2012 00:40:00*5.8097*5.8073*5.8097*5.8073
01/31/2012 00:45:00*5.8073*5.80782*5.80871*5.8073
01/31/2012 00:50:00*5.80782*5.80827*5.809*5.8075
01/31/2012 00:55:00*5.80827*5.806*5.80869*5.8058
01/31/2012 01:00:00*5.806*5.8016*5.8062*5.8011
01/31/2012 01:05:00*5.8016*5.80328*5.8037*5.8015
01/31/2012 01:10:00*5.80328*5.8042*5.8045*5.80313
01/31/2012 01:15:00*5.8042*5.805*5.8063*5.8042
01/31/2012 01:20:00*5.805*5.80266*5.805*5.8014
01/31/2012 01:25:00*5.80266*5.80409*5.80409*5.80266
01/31/2012 01:30:00*5.80409*5.80426*5.80623*5.80409
01/31/2012 01:35:00*5.80426*5.8069*5.8073*5.80295
01/31/2012 01:40:00*5.8069*5.80951*5.8103*5.8069
01/31/2012 01:45:00*5.80951*5.8119*5.8123*5.8083
01/31/2012 01:50:00*5.8119*5.8116*5.8142*5.8105
01/31/2012 01:55:00*5.8116*5.812*5.8129*5.8115
01/31/2012 02:00:00*5.812*5.8115*5.812*5.8113
01/31/2012 02:05:00*5.8115*5.8087*5.812*5.8083
01/31/2012 02:10:00*5.8087*5.8082*5.8098*5.8075
01/31/2012 02:15:00*5.8082*5.8072*5.8082*5.8068
01/31/2012 02:20:00*5.8072*5.8046*5.8072*5.802
01/31/2012 02:25:00*5.8046*5.804*5.8052*5.8016
01/31/2012 02:30:00*5.804*5.8047*5.8067*5.8035
01/31/2012 02:35:00*5.8047*5.8078*5.8085*5.8044
01/31/2012 02:40:00*5.8078*5.8114*5.8116*5.8078
01/31/2012 02:45:00*5.8114*5.8135*5.814*5.80772
01/31/2012 02:50:00*5.8135*5.8143*5.8143*5.8106
01/31/2012 02:55:00*5.8143*5.81614*5.81614*5.8136
01/31/2012 03:00:00*5.81614*5.81883*5.8201*5.8134
01/31/2012 03:05:00*5.81883*5.8106*5.81995*5.8102
01/31/2012 03:10:00*5.8106*5.8111*5.8124*5.8091
01/31/2012 03:15:00*5.8111*5.8146*5.8154*5.8082
01/31/2012 03:20:00*5.8146*5.81847*5.8194*5.8137
01/31/2012 03:25:00*5.81847*5.81602*5.81847*5.815
01/31/2012 03:30:00*5.81602*5.8123*5.8162*5.811
01/31/2012 03:35:00*5.8123*5.8131*5.8141*5.8112
01/31/2012 03:40:00*5.8131*5.8116*5.8168*5.81141
01/31/2012 03:45:00*5.8116*5.8123*5.8138*5.8109
01/31/2012 03:50:00*5.8123*5.8108*5.8137*5.8103
01/31/2012 03:55:00*5.8108*5.8103*5.8131*5.8103
01/31/2012 04:00:00*5.8103*5.80411*5.811*5.80372
01/31/2012 04:05:00*5.80411*5.8035*5.80413*5.8009
01/31/2012 04:10:00*5.8035*5.8003*5.8035*5.7999
01/31/2012 04:15:00*5.8003*5.7959*5.8003*5.7949
01/31/2012 04:20:00*5.7959*5.7942*5.7995*5.7942
01/31/2012 04:25:00*5.7942*5.7999*5.8005*5.7942
01/31/2012 04:30:00*5.7999*5.8051*5.8056*5.7999
01/31/2012 04:35:00*5.8051*5.8055*5.8065*5.8037
01/31/2012 04:40:00*5.8055*5.8072*5.8072*5.8037
01/31/2012 04:45:00*5.8072*5.8086*5.8087*5.8059
01/31/2012 04:50:00*5.8086*5.808*5.8088*5.8075
01/31/2012 04:55:00*5.808*5.8077*5.8087*5.8075
01/31/2012 05:00:00*5.8077*5.8026*5.8077*5.8018
01/31/2012 05:05:00*5.8026*5.80313*5.8051*5.802
01/31/2012 05:10:00*5.80313*5.8068*5.8076*5.80313
01/31/2012 05:15:00*5.8068*5.80941*5.8098*5.8066
01/31/2012 05:20:00*5.80941*5.8139*5.814*5.80941
01/31/2012 05:25:00*5.8139*5.8117*5.8139*5.81126
01/31/2012 05:30:00*5.8117*5.8112*5.8127*5.8103
01/31/2012 05:35:00*5.8112*5.811*5.8133*5.8104
01/31/2012 05:40:00*5.811*5.8065*5.811*5.8057
01/31/2012 05:45:00*5.8065*5.8115*5.8126*5.8065
01/31/2012 05:50:00*5.8115*5.807*5.8115*5.8069
01/31/2012 05:55:00*5.807*5.8052*5.809*5.8043
01/31/2012 06:00:00*5.8052*5.8065*5.8069*5.8045
01/31/2012 06:05:00*5.8065*5.802*5.8071*5.8016
01/31/2012 06:10:00*5.802*5.8047*5.80596*5.8004
01/31/2012 06:15:00*5.8047*5.8018*5.8047*5.80102
01/31/2012 06:20:00*5.8018*5.8051*5.8055*5.8018
01/31/2012 06:25:00*5.8051*5.8061*5.80843*5.805
01/31/2012 06:30:00*5.8061*5.80566*5.8069*5.8045
01/31/2012 06:35:00*5.80566*5.80362*5.80578*5.80315
01/31/2012 06:40:00*5.80362*5.8025*5.8041*5.8015
01/31/2012 06:45:00*5.8025*5.80473*5.8059*5.8025
01/31/2012 06:50:00*5.80473*5.80671*5.80719*5.8045
01/31/2012 06:55:00*5.80671*5.806*5.808*5.8058
01/31/2012 07:00:00*5.806*5.8085*5.8086*5.806
01/31/2012 07:05:00*5.8085*5.80994*5.80994*5.807
01/31/2012 07:10:00*5.80994*5.809*5.81105*5.8089
01/31/2012 07:15:00*5.809*5.8109*5.811*5.809
01/31/2012 07:20:00*5.8109*5.809*5.8109*5.8081
01/31/2012 07:25:00*5.809*5.8099*5.8109*5.809
01/31/2012 07:30:00*5.8099*5.8107*5.8125*5.8099
01/31/2012 07:35:00*5.8107*5.8091*5.8107*5.8067
01/31/2012 07:40:00*5.8091*5.8092*5.80962*5.8073
01/31/2012 07:45:00*5.8092*5.80722*5.8094*5.80671
01/31/2012 07:50:00*5.80722*5.80482*5.80765*5.8041
01/31/2012 07:55:00*5.80482*5.8079*5.8079*5.80482
01/31/2012 08:00:00*5.8079*5.80872*5.81011*5.80776
01/31/2012 08:05:00*5.80872*5.81147*5.81241*5.80857
01/31/2012 08:10:00*5.81147*5.8129*5.81416*5.81134
01/31/2012 08:15:00*5.8129*5.8117*5.8129*5.8108
01/31/2012 08:20:00*5.8117*5.8091*5.8117*5.8083
01/31/2012 08:25:00*5.8091*5.81492*5.81658*5.8091
01/31/2012 08:30:00*5.81492*5.8111*5.8152*5.8106
01/31/2012 08:35:00*5.8111*5.81217*5.81257*5.8107
01/31/2012 08:40:00*5.81217*5.81541*5.81541*5.8113
01/31/2012 08:45:00*5.81541*5.81648*5.81648*5.8146
01/31/2012 08:50:00*5.81648*5.81623*5.81722*5.8154
01/31/2012 08:55:00*5.81623*5.815*5.81645*5.81451
01/31/2012 09:00:00*5.815*5.8166*5.81708*5.81355
01/31/2012 09:05:00*5.8166*5.817*5.8193*5.8157
01/31/2012 09:10:00*5.817*5.8153*5.8182*5.8147
01/31/2012 09:15:00*5.8153*5.8152*5.8173*5.8152
01/31/2012 09:20:00*5.8152*5.8165*5.8174*5.8152
01/31/2012 09:25:00*5.8165*5.8166*5.817*5.8145
01/31/2012 09:30:00*5.8166*5.82061*5.8236*5.816
01/31/2012 09:35:00*5.82061*5.8244*5.8244*5.82059
01/31/2012 09:40:00*5.8244*5.825*5.8289*5.8244
01/31/2012 09:45:00*5.825*5.8258*5.82622*5.8244
01/31/2012 09:50:00*5.8258*5.83475*5.8354*5.8258
01/31/2012 09:55:00*5.83475*5.8379*5.8385*5.83475
01/31/2012 10:00:00*5.8379*5.8374*5.8385*5.8368
01/31/2012 10:05:00*5.8374*5.84048*5.8414*5.8374
01/31/2012 10:10:00*5.84048*5.84057*5.8414*5.83981
01/31/2012 10:15:00*5.84057*5.8389*5.8427*5.8383
01/31/2012 10:20:00*5.8389*5.8384*5.8398*5.8382
01/31/2012 10:25:00*5.8384*5.8423*5.8428*5.8376
01/31/2012 10:30:00*5.8423*5.8422*5.8429*5.8417
01/31/2012 10:35:00*5.8422*5.8439*5.8451*5.8422
01/31/2012 10:40:00*5.8439*5.84591*5.84594*5.842
01/31/2012 10:45:00*5.84591*5.8492*5.853*5.84591
01/31/2012 10:50:00*5.8492*5.8589*5.8595*5.8492
01/31/2012 10:55:00*5.8589*5.86371*5.8651*5.8586
01/31/2012 11:00:00*5.86371*5.86064*5.86371*5.85981
01/31/2012 11:05:00*5.86064*5.8557*5.86064*5.8528
01/31/2012 11:10:00*5.8557*5.8594*5.8605*5.8552
01/31/2012 11:15:00*5.8594*5.86705*5.87001*5.8594
01/31/2012 11:20:00*5.86705*5.8663*5.8687*5.8652
01/31/2012 11:25:00*5.8663*5.86*5.8663*5.8594
01/31/2012 11:30:00*5.86*5.8617*5.8619*5.8593
01/31/2012 11:35:00*5.8617*5.8691*5.8702*5.8617
01/31/2012 11:40:00*5.8691*5.8671*5.8698*5.8671
01/31/2012 11:45:00*5.8671*5.8688*5.8693*5.8654
01/31/2012 11:50:00*5.8688*5.8664*5.8688*5.8662
01/31/2012 11:55:00*5.8664*5.877*5.877*5.8664
01/31/2012 12:00:00*5.877*5.8743*5.8781*5.8738
01/31/2012 12:05:00*5.8743*5.8711*5.8743*5.87037
01/31/2012 12:10:00*5.8711*5.8693*5.8717*5.869
01/31/2012 12:15:00*5.8693*5.86765*5.8712*5.8676
01/31/2012 12:20:00*5.86765*5.8655*5.8692*5.8649
01/31/2012 12:25:00*5.8655*5.8666*5.868*5.8646
01/31/2012 12:30:00*5.8666*5.86492*5.86737*5.8649
01/31/2012 12:35:00*5.86492*5.86638*5.86717*5.8635
01/31/2012 12:40:00*5.86638*5.8681*5.8688*5.86627
01/31/2012 12:45:00*5.8681*5.8708*5.87118*5.8681
01/31/2012 12:50:00*5.8708*5.86981*5.87133*5.86981
01/31/2012 12:55:00*5.86981*5.8669*5.86981*5.86673
01/31/2012 13:00:00*5.8669*5.86674*5.86781*5.86653
01/31/2012 13:05:00*5.86674*5.8646*5.86802*5.86411
01/31/2012 13:10:00*5.8646*5.8632*5.8646*5.8629
01/31/2012 13:15:00*5.8632*5.85942*5.8632*5.8594
01/31/2012 13:20:00*5.85942*5.86132*5.86241*5.85942
01/31/2012 13:25:00*5.86132*5.86002*5.86132*5.85901
01/31/2012 13:30:00*5.86002*5.86057*5.861*5.85989
01/31/2012 13:35:00*5.86057*5.86222*5.86279*5.86017
01/31/2012 13:40:00*5.86222*5.86126*5.8635*5.86103
01/31/2012 13:45:00*5.86126*5.85987*5.86139*5.8591
01/31/2012 13:50:00*5.85987*5.86192*5.86204*5.85945
01/31/2012 13:55:00*5.86192*5.86232*5.86273*5.86133
01/31/2012 14:00:00*5.86232*5.86228*5.86323*5.86189
01/31/2012 14:05:00*5.86228*5.86389*5.86418*5.86105
01/31/2012 14:10:00*5.86389*5.8664*5.8664*5.86388
01/31/2012 14:15:00*5.8664*5.86436*5.86796*5.86436
01/31/2012 14:20:00*5.86436*5.86247*5.86484*5.86234
01/31/2012 14:25:00*5.86247*5.86177*5.86285*5.86073
01/31/2012 14:30:00*5.86177*5.86102*5.86179*5.85991
01/31/2012 14:35:00*5.86102*5.85982*5.86102*5.85943
01/31/2012 14:40:00*5.85982*5.86101*5.86157*5.85982
01/31/2012 14:45:00*5.86101*5.86175*5.86192*5.85945
01/31/2012 14:50:00*5.86175*5.86129*5.86294*5.8606
01/31/2012 14:55:00*5.86129*5.86293*5.86493*5.86091
01/31/2012 15:00:00*5.86293*5.8623*5.86293*5.8613
01/31/2012 15:05:00*5.8623*5.86391*5.86407*5.8623
01/31/2012 15:10:00*5.86391*5.86116*5.86391*5.8587
01/31/2012 15:15:00*5.86116*5.85813*5.86131*5.85762
01/31/2012 15:20:00*5.85813*5.85995*5.86056*5.85813
01/31/2012 15:25:00*5.85995*5.8616*5.86179*5.85938
01/31/2012 15:30:00*5.8616*5.8604*5.86173*5.86029
01/31/2012 15:35:00*5.8604*5.86346*5.86346*5.85964
01/31/2012 15:40:00*5.86346*5.86135*5.86346*5.86104
01/31/2012 15:45:00*5.86135*5.86151*5.86156*5.85991
01/31/2012 15:50:00*5.86151*5.86235*5.86317*5.86044
01/31/2012 15:55:00*5.86235*5.86223*5.86399*5.86124
01/31/2012 16:00:00*5.86223*5.86646*5.86703*5.86104
01/31/2012 16:05:00*5.86646*5.86669*5.86826*5.86528
01/31/2012 16:10:00*5.86669*5.8672*5.86811*5.86627
01/31/2012 16:15:00*5.8672*5.86529*5.86855*5.86529
01/31/2012 16:20:00*5.86529*5.86538*5.86571*5.8639
01/31/2012 16:25:00*5.86538*5.86561*5.86597*5.86513
01/31/2012 16:30:00*5.86561*5.86582*5.86592*5.8644
01/31/2012 16:35:00*5.86582*5.86548*5.86582*5.8643
01/31/2012 16:40:00*5.86548*5.8653*5.86587*5.8638
01/31/2012 16:45:00*5.8653*5.86412*5.86563*5.8635
01/31/2012 16:50:00*5.86412*5.86407*5.86475*5.86383
01/31/2012 16:55:00*5.86407*5.86251*5.86481*5.86196
01/31/2012 17:00:00*5.86251*5.8607*5.86355*5.8606
