01/29/2012 17:05:00*5.7872*5.7884*5.7907*5.7872
01/29/2012 17:10:00*5.7884*5.793*5.7965*5.7883
01/29/2012 17:15:00*5.793*5.7941*5.7944*5.793
01/29/2012 17:20:00*5.7941*5.7879*5.7942*5.7876
01/29/2012 17:25:00*5.7879*5.7896*5.7909*5.787
01/29/2012 17:30:00*5.7896*5.7935*5.7935*5.7896
01/29/2012 17:35:00*5.7935*5.7953*5.7974*5.7935
01/29/2012 17:40:00*5.7953*5.7933*5.7958*5.79291
01/29/2012 17:45:00*5.7933*5.794*5.7947*5.7931
01/29/2012 17:50:00*5.794*5.7937*5.7942*5.7936
01/29/2012 17:55:00*5.7937*5.7955*5.79675*5.7937
01/29/2012 18:00:00*5.7955*5.7956*5.7961*5.7952
01/29/2012 18:05:00*5.7956*5.7955*5.7957*5.7937
01/29/2012 18:10:00*5.7955*5.7957*5.7974*5.7951
01/29/2012 18:15:00*5.7957*5.7958*5.7971*5.7956
01/29/2012 18:20:00*5.7958*5.7947*5.7965*5.7945
01/29/2012 18:25:00*5.7947*5.7937*5.7947*5.7926
01/29/2012 18:30:00*5.7937*5.7965*5.79721*5.7937
01/29/2012 18:35:00*5.7965*5.7982*5.7982*5.7957
01/29/2012 18:40:00*5.7982*5.7975*5.7982*5.7973
01/29/2012 18:45:00*5.7975*5.79694*5.79767*5.7962
01/29/2012 18:50:00*5.79694*5.797*5.798*5.7965
01/29/2012 18:55:00*5.797*5.8008*5.8009*5.797
01/29/2012 19:00:00*5.8008*5.8011*5.8016*5.8004
01/29/2012 19:05:00*5.8011*5.80004*5.80146*5.7984
01/29/2012 19:10:00*5.80004*5.80115*5.80206*5.80004
01/29/2012 19:15:00*5.80115*5.8007*5.80278*5.8003
01/29/2012 19:20:00*5.8007*5.80392*5.80392*5.8007
01/29/2012 19:25:00*5.80392*5.80544*5.80576*5.80392
01/29/2012 19:30:00*5.80544*5.80708*5.80835*5.80544
01/29/2012 19:35:00*5.80708*5.80219*5.80708*5.80203
01/29/2012 19:40:00*5.80219*5.80545*5.80827*5.80179
01/29/2012 19:45:00*5.80545*5.8038*5.80545*5.80247
01/29/2012 19:50:00*5.8038*5.80681*5.80827*5.8038
01/29/2012 19:55:00*5.80681*5.80864*5.81023*5.80634
01/29/2012 20:00:00*5.80864*5.80755*5.80941*5.80668
01/29/2012 20:05:00*5.80755*5.8106*5.8107*5.80755
01/29/2012 20:10:00*5.8106*5.8094*5.8108*5.8094
01/29/2012 20:15:00*5.8094*5.81263*5.81269*5.8079
01/29/2012 20:20:00*5.81263*5.8093*5.81281*5.808
01/29/2012 20:25:00*5.8093*5.81*5.81*5.808
01/29/2012 20:30:00*5.81*5.81054*5.81088*5.8097
01/29/2012 20:35:00*5.81054*5.81212*5.81212*5.8086
01/29/2012 20:40:00*5.81212*5.81323*5.81456*5.81202
01/29/2012 20:45:00*5.81323*5.81253*5.81485*5.81142
01/29/2012 20:50:00*5.81253*5.81501*5.8178*5.81192
01/29/2012 20:55:00*5.81501*5.81425*5.81579*5.81381
01/29/2012 21:00:00*5.81425*5.81427*5.81569*5.81292
01/29/2012 21:05:00*5.81427*5.8135*5.81783*5.8135
01/29/2012 21:10:00*5.8135*5.8142*5.8147*5.8135
01/29/2012 21:15:00*5.8142*5.8149*5.8154*5.8134
01/29/2012 21:20:00*5.8149*5.8121*5.8149*5.8107
01/29/2012 21:25:00*5.8121*5.8111*5.8121*5.8106
01/29/2012 21:30:00*5.8111*5.81324*5.81352*5.8103
01/29/2012 21:35:00*5.81324*5.8114*5.81324*5.81026
01/29/2012 21:40:00*5.8114*5.81349*5.81353*5.8097
01/29/2012 21:45:00*5.81349*5.81338*5.81391*5.811
01/29/2012 21:50:00*5.81338*5.81341*5.81506*5.8115
01/29/2012 21:55:00*5.81341*5.81355*5.81362*5.8103
01/29/2012 22:00:00*5.81355*5.81081*5.81445*5.8107
01/29/2012 22:05:00*5.81081*5.81002*5.81103*5.80916
01/29/2012 22:10:00*5.81002*5.81116*5.81116*5.8092
01/29/2012 22:15:00*5.81116*5.81146*5.81164*5.81061
01/29/2012 22:20:00*5.81146*5.80965*5.8116*5.80953
01/29/2012 22:25:00*5.80965*5.80824*5.80984*5.80812
01/29/2012 22:30:00*5.80824*5.8074*5.80824*5.80704
01/29/2012 22:35:00*5.8074*5.8088*5.8103*5.8074
01/29/2012 22:40:00*5.8088*5.8119*5.8125*5.8083
01/29/2012 22:45:00*5.8119*5.8113*5.8119*5.80986
01/29/2012 22:50:00*5.8113*5.81529*5.8154*5.8113
01/29/2012 22:55:00*5.81529*5.81632*5.81707*5.81529
01/29/2012 23:00:00*5.81632*5.81566*5.81656*5.81469
01/29/2012 23:05:00*5.81566*5.81646*5.81743*5.8141
01/29/2012 23:10:00*5.81646*5.81774*5.81839*5.816
01/29/2012 23:15:00*5.81774*5.81651*5.81812*5.816
01/29/2012 23:20:00*5.81651*5.81963*5.82005*5.81651
01/29/2012 23:25:00*5.81963*5.82042*5.82042*5.81878
01/29/2012 23:30:00*5.82042*5.82094*5.82266*5.8199
01/29/2012 23:35:00*5.82094*5.82092*5.82218*5.82081
01/29/2012 23:40:00*5.82092*5.8172*5.82175*5.8158
01/29/2012 23:45:00*5.8172*5.8158*5.8173*5.8155
01/29/2012 23:50:00*5.8158*5.815*5.8183*5.8149
01/29/2012 23:55:00*5.815*5.8164*5.8173*5.8143
01/30/2012 00:00:00*5.8164*5.81741*5.82025*5.816
01/30/2012 00:05:00*5.81741*5.81739*5.8183*5.8172
01/30/2012 00:10:00*5.81739*5.8162*5.81739*5.816
01/30/2012 00:15:00*5.8162*5.81686*5.81729*5.8162
01/30/2012 00:20:00*5.81686*5.8175*5.81772*5.8166
01/30/2012 00:25:00*5.8175*5.8171*5.81882*5.8171
01/30/2012 00:30:00*5.8171*5.8178*5.81821*5.81699
01/30/2012 00:35:00*5.8178*5.817*5.81808*5.817
01/30/2012 00:40:00*5.817*5.81808*5.81893*5.8166
01/30/2012 00:45:00*5.81808*5.8183*5.81975*5.818
01/30/2012 00:50:00*5.8183*5.81878*5.81964*5.8183
01/30/2012 00:55:00*5.81878*5.81932*5.8204*5.8181
01/30/2012 01:00:00*5.81932*5.8206*5.82185*5.81932
01/30/2012 01:05:00*5.8206*5.81963*5.8223*5.81921
01/30/2012 01:10:00*5.81963*5.8175*5.81994*5.81749
01/30/2012 01:15:00*5.8175*5.82241*5.82256*5.81735
01/30/2012 01:20:00*5.82241*5.8214*5.82344*5.82065
01/30/2012 01:25:00*5.8214*5.82313*5.82341*5.8214
01/30/2012 01:30:00*5.82313*5.82117*5.82313*5.8204
01/30/2012 01:35:00*5.82117*5.82112*5.82352*5.8196
01/30/2012 01:40:00*5.82112*5.82186*5.82434*5.8208
01/30/2012 01:45:00*5.82186*5.82429*5.82459*5.82075
01/30/2012 01:50:00*5.82429*5.82634*5.82634*5.8225
01/30/2012 01:55:00*5.82634*5.8315*5.83247*5.8238
01/30/2012 02:00:00*5.8315*5.8296*5.8338*5.82947
01/30/2012 02:05:00*5.8296*5.8263*5.8296*5.826
01/30/2012 02:10:00*5.8263*5.8256*5.8278*5.8251
01/30/2012 02:15:00*5.8256*5.8281*5.8281*5.8256
01/30/2012 02:20:00*5.8281*5.8279*5.8287*5.8272
01/30/2012 02:25:00*5.8279*5.8352*5.8358*5.8261
01/30/2012 02:30:00*5.8352*5.83257*5.8353*5.8322
01/30/2012 02:35:00*5.83257*5.8269*5.83257*5.82625
01/30/2012 02:40:00*5.8269*5.8271*5.82711*5.8255
01/30/2012 02:45:00*5.8271*5.8236*5.82732*5.8235
01/30/2012 02:50:00*5.8236*5.8236*5.8244*5.823
01/30/2012 02:55:00*5.8236*5.82232*5.8237*5.8214
01/30/2012 03:00:00*5.82232*5.8275*5.828*5.8219
01/30/2012 03:05:00*5.8275*5.8318*5.8318*5.8272
01/30/2012 03:10:00*5.8318*5.82818*5.83267*5.8277
01/30/2012 03:15:00*5.82818*5.8314*5.8348*5.82771
01/30/2012 03:20:00*5.8314*5.829*5.8327*5.8286
01/30/2012 03:25:00*5.829*5.8299*5.8314*5.8269
01/30/2012 03:30:00*5.8299*5.8295*5.8313*5.8281
01/30/2012 03:35:00*5.8295*5.8285*5.8313*5.828
01/30/2012 03:40:00*5.8285*5.8271*5.8285*5.8262
01/30/2012 03:45:00*5.8271*5.8297*5.8297*5.8264
01/30/2012 03:50:00*5.8297*5.8317*5.8318*5.8297
01/30/2012 03:55:00*5.8317*5.8335*5.8357*5.8317
01/30/2012 04:00:00*5.8335*5.8356*5.8361*5.8328
01/30/2012 04:05:00*5.8356*5.83602*5.8378*5.8354
01/30/2012 04:10:00*5.83602*5.83923*5.8395*5.83539
01/30/2012 04:15:00*5.83923*5.8436*5.84527*5.8386
01/30/2012 04:20:00*5.8436*5.8461*5.8469*5.8436
01/30/2012 04:25:00*5.8461*5.8474*5.8488*5.8461
01/30/2012 04:30:00*5.8474*5.8438*5.8481*5.8437
01/30/2012 04:35:00*5.8438*5.8462*5.8486*5.8438
01/30/2012 04:40:00*5.8462*5.8492*5.8505*5.8462
01/30/2012 04:45:00*5.8492*5.8508*5.8517*5.8485
01/30/2012 04:50:00*5.8508*5.8533*5.8543*5.8489
01/30/2012 04:55:00*5.8533*5.854*5.8546*5.8526
01/30/2012 05:00:00*5.854*5.8462*5.854*5.8461
01/30/2012 05:05:00*5.8462*5.8457*5.8468*5.8455
01/30/2012 05:10:00*5.8457*5.84977*5.84977*5.8449
01/30/2012 05:15:00*5.84977*5.8528*5.85328*5.84964
01/30/2012 05:20:00*5.8528*5.85652*5.85747*5.8528
01/30/2012 05:25:00*5.85652*5.8546*5.85827*5.8545
01/30/2012 05:30:00*5.8546*5.8517*5.8547*5.8513
01/30/2012 05:35:00*5.8517*5.8486*5.8517*5.8463
01/30/2012 05:40:00*5.8486*5.848*5.8493*5.8473
01/30/2012 05:45:00*5.848*5.84964*5.851*5.848
01/30/2012 05:50:00*5.84964*5.8503*5.85245*5.8491
01/30/2012 05:55:00*5.8503*5.85029*5.85269*5.85
01/30/2012 06:00:00*5.85029*5.85154*5.8525*5.849
01/30/2012 06:05:00*5.85154*5.85264*5.8543*5.85
01/30/2012 06:10:00*5.85264*5.8537*5.8537*5.852
01/30/2012 06:15:00*5.8537*5.85782*5.858*5.8537
01/30/2012 06:20:00*5.85782*5.85825*5.85825*5.85469
01/30/2012 06:25:00*5.85825*5.8534*5.85825*5.8534
01/30/2012 06:30:00*5.8534*5.8536*5.8552*5.85251
01/30/2012 06:35:00*5.8536*5.85192*5.8548*5.85192
01/30/2012 06:40:00*5.85192*5.849*5.85192*5.8486
01/30/2012 06:45:00*5.849*5.85*5.8501*5.8486
01/30/2012 06:50:00*5.85*5.85212*5.8526*5.8489
01/30/2012 06:55:00*5.85212*5.8502*5.8533*5.8502
01/30/2012 07:00:00*5.8502*5.8489*5.8503*5.8476
01/30/2012 07:05:00*5.8489*5.85064*5.851*5.84869
01/30/2012 07:10:00*5.85064*5.85133*5.8516*5.8502
01/30/2012 07:15:00*5.85133*5.85312*5.85312*5.85109
01/30/2012 07:20:00*5.85312*5.85339*5.85484*5.85193
01/30/2012 07:25:00*5.85339*5.85414*5.85486*5.8529
01/30/2012 07:30:00*5.85414*5.85335*5.85547*5.85291
01/30/2012 07:35:00*5.85335*5.85527*5.85676*5.85335
01/30/2012 07:40:00*5.85527*5.85534*5.857*5.8544
01/30/2012 07:45:00*5.85534*5.8551*5.8576*5.8546
01/30/2012 07:50:00*5.8551*5.8516*5.8551*5.85133
01/30/2012 07:55:00*5.8516*5.85296*5.85296*5.848
01/30/2012 08:00:00*5.85296*5.8539*5.85411*5.8525
01/30/2012 08:05:00*5.8539*5.855*5.8561*5.8539
01/30/2012 08:10:00*5.855*5.854*5.856*5.8534
01/30/2012 08:15:00*5.854*5.8574*5.8574*5.8536
01/30/2012 08:20:00*5.8574*5.8601*5.8608*5.8555
01/30/2012 08:25:00*5.8601*5.8612*5.8614*5.8592
01/30/2012 08:30:00*5.8612*5.8598*5.8612*5.8592
01/30/2012 08:35:00*5.8598*5.8559*5.8602*5.85494
01/30/2012 08:40:00*5.8559*5.8645*5.86623*5.85586
01/30/2012 08:45:00*5.8645*5.86454*5.86695*5.8623
01/30/2012 08:50:00*5.86454*5.86346*5.8666*5.86277
01/30/2012 08:55:00*5.86346*5.8651*5.8664*5.86166
01/30/2012 09:00:00*5.8651*5.86659*5.86693*5.86373
01/30/2012 09:05:00*5.86659*5.8713*5.87371*5.86659
01/30/2012 09:10:00*5.8713*5.87389*5.874*5.8702
01/30/2012 09:15:00*5.87204*5.8694*5.87511*5.8692
01/30/2012 09:20:00*5.8694*5.8658*5.8694*5.8654
01/30/2012 09:25:00*5.8658*5.8654*5.8662*5.8647
01/30/2012 09:30:00*5.8654*5.863*5.8654*5.8619
01/30/2012 09:35:00*5.863*5.863*5.866*5.8629
01/30/2012 09:40:00*5.863*5.8588*5.8638*5.8586
01/30/2012 09:45:00*5.8588*5.85694*5.8596*5.85654
01/30/2012 09:50:00*5.85694*5.8573*5.8588*5.8566
01/30/2012 09:55:00*5.8573*5.85956*5.86314*5.8573
01/30/2012 10:00:00*5.85956*5.85413*5.86125*5.8535
01/30/2012 10:05:00*5.85413*5.8542*5.8559*5.8529
01/30/2012 10:10:00*5.8542*5.8536*5.85611*5.8531
01/30/2012 10:15:00*5.8536*5.855*5.8569*5.8536
01/30/2012 10:20:00*5.855*5.85176*5.8559*5.85176
01/30/2012 10:25:00*5.85176*5.8514*5.8524*5.8502
01/30/2012 10:30:00*5.8514*5.8506*5.85269*5.85
01/30/2012 10:35:00*5.8506*5.8465*5.8507*5.8457
01/30/2012 10:40:00*5.8465*5.8435*5.8465*5.8435
01/30/2012 10:45:00*5.8435*5.84054*5.8441*5.83987
01/30/2012 10:50:00*5.84054*5.84141*5.84228*5.84054
01/30/2012 10:55:00*5.84141*5.8404*5.8421*5.8386
01/30/2012 11:00:00*5.8404*5.8375*5.84091*5.8372
01/30/2012 11:05:00*5.8375*5.833*5.8375*5.832
01/30/2012 11:10:00*5.833*5.8323*5.8339*5.8323
01/30/2012 11:15:00*5.8323*5.8387*5.8387*5.8323
01/30/2012 11:20:00*5.8387*5.8404*5.8429*5.8385
01/30/2012 11:25:00*5.8404*5.8396*5.8404*5.8395
01/30/2012 11:30:00*5.8396*5.84*5.8403*5.8391
01/30/2012 11:35:00*5.84*5.8395*5.8401*5.83938
01/30/2012 11:40:00*5.8395*5.8352*5.8395*5.8352
01/30/2012 11:45:00*5.8352*5.8351*5.8361*5.8345
01/30/2012 11:50:00*5.8351*5.8337*5.8373*5.8337
01/30/2012 11:55:00*5.8337*5.833*5.8351*5.833
01/30/2012 12:00:00*5.833*5.8287*5.833*5.8284
01/30/2012 12:05:00*5.8287*5.8276*5.8295*5.82686
01/30/2012 12:10:00*5.8276*5.8263*5.8276*5.8237
01/30/2012 12:15:00*5.8263*5.8272*5.8274*5.8242
01/30/2012 12:20:00*5.8272*5.827*5.8281*5.8263
01/30/2012 12:25:00*5.827*5.82611*5.8284*5.82611
01/30/2012 12:30:00*5.82611*5.82466*5.8266*5.82466
01/30/2012 12:35:00*5.82466*5.82683*5.82725*5.82448
01/30/2012 12:40:00*5.82683*5.82913*5.82937*5.82663
01/30/2012 12:45:00*5.82913*5.82867*5.82987*5.82825
01/30/2012 12:50:00*5.82867*5.826*5.82867*5.826
01/30/2012 12:55:00*5.826*5.82653*5.82716*5.82593
01/30/2012 13:00:00*5.82653*5.8264*5.82697*5.82521
01/30/2012 13:05:00*5.8264*5.8278*5.8278*5.8264
01/30/2012 13:10:00*5.8278*5.8324*5.8324*5.8276
01/30/2012 13:15:00*5.8324*5.8317*5.8327*5.8315
01/30/2012 13:20:00*5.8317*5.83114*5.8323*5.8302
01/30/2012 13:25:00*5.83114*5.831*5.8314*5.8306
01/30/2012 13:30:00*5.831*5.8305*5.8318*5.8302
01/30/2012 13:35:00*5.8305*5.83039*5.83073*5.83025
01/30/2012 13:40:00*5.83039*5.82828*5.83039*5.82828
01/30/2012 13:45:00*5.82828*5.82665*5.82828*5.82629
01/30/2012 13:50:00*5.82665*5.82647*5.82758*5.826
01/30/2012 13:55:00*5.82647*5.8278*5.82855*5.82582
01/30/2012 14:00:00*5.8278*5.82812*5.82904*5.8277
01/30/2012 14:05:00*5.82812*5.82948*5.83024*5.8277
01/30/2012 14:10:00*5.82948*5.83*5.83*5.82886
01/30/2012 14:15:00*5.83*5.82961*5.83047*5.82858
01/30/2012 14:20:00*5.82961*5.8288*5.83*5.82813
01/30/2012 14:25:00*5.8288*5.82774*5.82945*5.82767
01/30/2012 14:30:00*5.82774*5.8276*5.82805*5.8273
01/30/2012 14:35:00*5.8276*5.8268*5.82766*5.8266
01/30/2012 14:40:00*5.8268*5.8243*5.8269*5.8242
01/30/2012 14:45:00*5.8243*5.8239*5.8244*5.8235
01/30/2012 14:50:00*5.8239*5.8243*5.8245*5.8227
01/30/2012 14:55:00*5.8243*5.8256*5.826*5.8241
01/30/2012 15:00:00*5.8256*5.8207*5.8259*5.8207
01/30/2012 15:05:00*5.8207*5.82073*5.82084*5.82
01/30/2012 15:10:00*5.82073*5.81964*5.82097*5.819
01/30/2012 15:15:00*5.81964*5.81972*5.82009*5.8189
01/30/2012 15:20:00*5.81972*5.81854*5.82032*5.81832
01/30/2012 15:25:00*5.81854*5.82063*5.8207*5.81836
01/30/2012 15:30:00*5.82063*5.82073*5.8216*5.82035
01/30/2012 15:35:00*5.82073*5.82196*5.82212*5.8195
01/30/2012 15:40:00*5.82196*5.82528*5.82528*5.82196
01/30/2012 15:45:00*5.82528*5.8244*5.82618*5.82411
01/30/2012 15:50:00*5.8244*5.82138*5.82498*5.8213
01/30/2012 15:55:00*5.82138*5.81828*5.82177*5.81828
01/30/2012 16:00:00*5.81828*5.8204*5.82118*5.81828
01/30/2012 16:05:00*5.8204*5.82084*5.82103*5.81944
01/30/2012 16:10:00*5.82084*5.8196*5.8215*5.8195
01/30/2012 16:15:00*5.8196*5.81913*5.8199*5.8186
01/30/2012 16:20:00*5.81913*5.8191*5.81976*5.81863
01/30/2012 16:25:00*5.8191*5.8187*5.82057*5.81838
01/30/2012 16:30:00*5.8187*5.81713*5.81908*5.81629
01/30/2012 16:35:00*5.81713*5.81603*5.81713*5.81548
01/30/2012 16:40:00*5.81603*5.81541*5.81603*5.81493
01/30/2012 16:45:00*5.81541*5.81675*5.81698*5.81469
01/30/2012 16:50:00*5.81675*5.81593*5.81723*5.8152
01/30/2012 16:55:00*5.81593*5.81354*5.8167*5.8117
01/30/2012 17:00:00*5.81354*5.812*5.81383*5.8099
