01/29/2012 15:35:00*5.7906*5.7898*5.7911*5.7894
01/29/2012 15:40:00*5.7898*5.7895*5.7901*5.7883
01/29/2012 15:45:00*5.7895*5.7868*5.7895*5.7862
01/29/2012 15:50:00*5.7868*5.7872*5.7875*5.7866
01/29/2012 15:55:00*5.7872*5.7856*5.7878*5.7855
01/29/2012 16:00:00*5.7856*5.7867*5.7873*5.7853
01/29/2012 16:05:00*5.7867*5.7882*5.7886*5.7867
01/29/2012 16:10:00*5.7882*5.7924*5.793*5.7882
01/29/2012 16:15:00*5.7924*5.7872*5.7925*5.7872
01/29/2012 16:20:00*5.7872*5.7881*5.7881*5.787
01/29/2012 16:45:00*5.7889*5.7869*5.7894*5.7869
01/29/2012 16:50:00*5.7869*5.7893*5.7905*5.7869
01/29/2012 16:55:00*5.7893*5.7884*5.7893*5.787
01/29/2012 17:00:00*5.7884*5.7872*5.7893*5.7859
