01/25/2012 17:05:00*5.8469*5.847*5.847*5.8465
01/25/2012 17:10:00*5.847*5.8474*5.8474*5.847
01/25/2012 17:15:00*5.8474*5.8451*5.8474*5.8423
01/25/2012 17:20:00*5.8451*5.84549*5.84597*5.8451
01/25/2012 17:25:00*5.84549*5.8425*5.84549*5.8423
01/25/2012 17:30:00*5.8425*5.84309*5.84309*5.84046
01/25/2012 17:35:00*5.84309*5.8422*5.84309*5.84157
01/25/2012 17:40:00*5.8422*5.8427*5.84336*5.842
01/25/2012 17:45:00*5.8427*5.8442*5.8442*5.8423
01/25/2012 17:50:00*5.8442*5.8447*5.8453*5.8442
01/25/2012 17:55:00*5.8447*5.84208*5.8447*5.84208
01/25/2012 18:00:00*5.84208*5.8413*5.84208*5.8413
01/25/2012 18:05:00*5.8413*5.84114*5.84401*5.84114
01/25/2012 18:10:00*5.84114*5.84028*5.84199*5.84028
01/25/2012 18:15:00*5.84028*5.84139*5.84373*5.84021
01/25/2012 18:20:00*5.84139*5.8421*5.84292*5.84139
01/25/2012 18:25:00*5.8421*5.84164*5.8421*5.841
01/25/2012 18:30:00*5.84164*5.842*5.84278*5.8412
01/25/2012 18:35:00*5.842*5.8406*5.842*5.83874
01/25/2012 18:40:00*5.8406*5.83989*5.84136*5.83989
01/25/2012 18:45:00*5.83989*5.8402*5.841*5.83989
01/25/2012 18:50:00*5.8402*5.8385*5.841*5.8385
01/25/2012 18:55:00*5.8385*5.84356*5.84356*5.8385
01/25/2012 19:00:00*5.84356*5.84361*5.8447*5.84198
01/25/2012 19:05:00*5.84361*5.8449*5.8449*5.8416
01/25/2012 19:10:00*5.8449*5.8457*5.8462*5.8446
01/25/2012 19:15:00*5.8457*5.8451*5.8457*5.8451
01/25/2012 19:20:00*5.8451*5.845*5.8453*5.8448
01/25/2012 19:25:00*5.845*5.8444*5.845*5.8431
01/25/2012 19:30:00*5.8444*5.8449*5.8449*5.8444
01/25/2012 19:35:00*5.8449*5.8466*5.8467*5.8449
01/25/2012 19:40:00*5.8466*5.8462*5.8466*5.8455
01/25/2012 19:45:00*5.8462*5.846*5.8466*5.845
01/25/2012 19:50:00*5.846*5.8472*5.8478*5.8451
01/25/2012 19:55:00*5.8472*5.848*5.8485*5.8466
01/25/2012 20:00:00*5.848*5.8472*5.8495*5.8472
01/25/2012 20:05:00*5.8472*5.845*5.8472*5.845
01/25/2012 20:10:00*5.845*5.8461*5.8468*5.8444
01/25/2012 20:15:00*5.8461*5.8412*5.8461*5.841
01/25/2012 20:20:00*5.8412*5.8408*5.8414*5.8408
01/25/2012 20:25:00*5.8408*5.83879*5.8409*5.83812
01/25/2012 20:30:00*5.83879*5.8386*5.83892*5.8377
01/25/2012 20:35:00*5.8386*5.8412*5.84145*5.8376
01/25/2012 20:40:00*5.8412*5.8398*5.8432*5.8398
01/25/2012 20:45:00*5.8398*5.8411*5.8415*5.839
01/25/2012 20:50:00*5.8411*5.8417*5.8418*5.8411
01/25/2012 20:55:00*5.8417*5.83934*5.8421*5.83934
01/25/2012 21:00:00*5.83934*5.8403*5.8412*5.83934
01/25/2012 21:05:00*5.8403*5.8374*5.8403*5.8374
01/25/2012 21:10:00*5.8374*5.8377*5.8386*5.8373
01/25/2012 21:15:00*5.8377*5.8377*5.8377*5.836
01/25/2012 21:20:00*5.8377*5.8383*5.8383*5.8369
01/25/2012 21:25:00*5.8383*5.8362*5.8383*5.8361
01/25/2012 21:30:00*5.8362*5.8393*5.8394*5.8362
01/25/2012 21:35:00*5.8393*5.8404*5.8404*5.8387
01/25/2012 21:40:00*5.8404*5.8402*5.8404*5.8401
01/25/2012 21:45:00*5.8402*5.8399*5.8402*5.8389
01/25/2012 21:50:00*5.8399*5.8391*5.8401*5.839
01/25/2012 21:55:00*5.8391*5.8389*5.8399*5.8384
01/25/2012 22:00:00*5.8389*5.8379*5.8393*5.8379
01/25/2012 22:05:00*5.8379*5.8388*5.8393*5.8379
01/25/2012 22:10:00*5.8388*5.8373*5.839*5.8373
01/25/2012 22:15:00*5.8374*5.8365*5.8374*5.8352
01/25/2012 22:20:00*5.8365*5.8366*5.83673*5.8364
01/25/2012 22:25:00*5.8366*5.8368*5.8368*5.8349
01/25/2012 22:30:00*5.8368*5.8381*5.8382*5.8367
01/25/2012 22:35:00*5.8381*5.839*5.839*5.838
01/25/2012 22:40:00*5.839*5.8389*5.8396*5.8383
01/25/2012 22:45:00*5.8389*5.8397*5.8397*5.8386
01/25/2012 22:50:00*5.8397*5.8399*5.84*5.8397
01/25/2012 22:55:00*5.8399*5.8414*5.8418*5.8399
01/25/2012 23:00:00*5.8414*5.8407*5.8415*5.8406
01/25/2012 23:05:00*5.8407*5.8405*5.8416*5.8405
01/25/2012 23:10:00*5.8405*5.8412*5.8413*5.8405
01/25/2012 23:15:00*5.8412*5.8395*5.8412*5.8395
01/25/2012 23:20:00*5.8395*5.839*5.8397*5.839
01/25/2012 23:25:00*5.839*5.8373*5.839*5.8365
01/25/2012 23:30:00*5.8373*5.8359*5.8373*5.8354
01/25/2012 23:35:00*5.8359*5.83668*5.8371*5.8343
01/25/2012 23:40:00*5.83668*5.8374*5.8392*5.8355
01/25/2012 23:45:00*5.8374*5.8377*5.8382*5.8351
01/25/2012 23:50:00*5.8377*5.8371*5.8377*5.8365
01/25/2012 23:55:00*5.8371*5.8363*5.8371*5.8363
01/26/2012 00:00:00*5.8363*5.8368*5.8368*5.8363
01/26/2012 00:05:00*5.8368*5.8378*5.8378*5.8358
01/26/2012 00:10:00*5.8378*5.8366*5.8378*5.8366
01/26/2012 00:15:00*5.8366*5.8356*5.8366*5.8356
01/26/2012 00:20:00*5.8356*5.8365*5.8365*5.8355
01/26/2012 00:25:00*5.8365*5.8356*5.8365*5.8356
01/26/2012 00:30:00*5.8356*5.8356*5.8361*5.8356
01/26/2012 00:35:00*5.8356*5.8356*5.8356*5.8356
01/26/2012 00:40:00*5.8356*5.8348*5.8356*5.8348
01/26/2012 00:45:00*5.8348*5.8317*5.8348*5.8317
01/26/2012 00:50:00*5.8317*5.8323*5.8323*5.8317
01/26/2012 00:55:00*5.8323*5.8323*5.8323*5.8323
01/26/2012 01:00:00*5.8323*5.8323*5.8323*5.8323
01/26/2012 01:05:00*5.8323*5.8287*5.8323*5.8287
01/26/2012 01:10:00*5.8287*5.82971*5.8299*5.8287
01/26/2012 01:15:00*5.82971*5.8304*5.8304*5.82971
01/26/2012 01:20:00*5.8304*5.8306*5.8306*5.83
01/26/2012 01:25:00*5.8306*5.8306*5.8306*5.8306
01/26/2012 01:30:00*5.8306*5.8347*5.8347*5.8306
01/26/2012 01:35:00*5.8347*5.8349*5.8352*5.83306
01/26/2012 01:40:00*5.8349*5.8319*5.8349*5.8319
01/26/2012 01:45:00*5.8319*5.8299*5.8319*5.8297
01/26/2012 01:50:00*5.8299*5.83007*5.83105*5.8299
01/26/2012 01:55:00*5.83007*5.8289*5.83007*5.8289
01/26/2012 02:00:00*5.8289*5.8339*5.8339*5.8289
01/26/2012 02:05:00*5.8339*5.8344*5.8344*5.8339
01/26/2012 02:10:00*5.8344*5.8335*5.8344*5.8328
01/26/2012 02:15:00*5.8335*5.8373*5.8373*5.8335
01/26/2012 02:20:00*5.8373*5.84122*5.84122*5.8373
01/26/2012 02:25:00*5.84122*5.84464*5.84464*5.83933
01/26/2012 02:30:00*5.84464*5.8445*5.8453*5.8432
01/26/2012 02:35:00*5.8445*5.8452*5.8478*5.8445
01/26/2012 02:40:00*5.8452*5.84937*5.84937*5.8452
01/26/2012 02:45:00*5.84937*5.8467*5.84937*5.8467
01/26/2012 02:50:00*5.8467*5.8467*5.8467*5.84534
01/26/2012 02:55:00*5.8467*5.8475*5.8475*5.8467
01/26/2012 03:00:00*5.8475*5.8457*5.8475*5.8457
01/26/2012 03:05:00*5.8457*5.84874*5.84874*5.8457
01/26/2012 03:10:00*5.84874*5.8491*5.8493*5.8457
01/26/2012 03:15:00*5.8491*5.8473*5.8491*5.8473
01/26/2012 03:20:00*5.8473*5.8464*5.8473*5.8464
01/26/2012 03:25:00*5.8464*5.8437*5.8464*5.8437
01/26/2012 03:30:00*5.8437*5.84162*5.8449*5.84162
01/26/2012 03:35:00*5.84162*5.84784*5.84784*5.84162
01/26/2012 03:40:00*5.84784*5.8478*5.8502*5.8478
01/26/2012 03:45:00*5.8478*5.8491*5.8491*5.846
01/26/2012 03:50:00*5.8491*5.8525*5.8525*5.8491
01/26/2012 03:55:00*5.8525*5.85261*5.85261*5.8512
01/26/2012 04:00:00*5.85261*5.85322*5.85322*5.85261
01/26/2012 04:05:00*5.85322*5.85325*5.85342*5.85286
01/26/2012 04:10:00*5.85325*5.8479*5.85325*5.8473
01/26/2012 04:15:00*5.8479*5.84631*5.8479*5.84631
01/26/2012 04:20:00*5.84631*5.8445*5.84631*5.8445
01/26/2012 04:25:00*5.8445*5.84519*5.8457*5.8441
01/26/2012 04:30:00*5.84519*5.8461*5.84758*5.84519
01/26/2012 04:35:00*5.8461*5.8384*5.8461*5.8384
01/26/2012 04:40:00*5.8384*5.8375*5.8384*5.8375
01/26/2012 04:45:00*5.8375*5.8357*5.8375*5.8357
01/26/2012 04:50:00*5.8357*5.83394*5.8357*5.83394
01/26/2012 04:55:00*5.83394*5.823*5.83394*5.823
01/26/2012 05:00:00*5.823*5.8258*5.8258*5.823
01/26/2012 05:05:00*5.8258*5.8258*5.8258*5.8258
01/26/2012 05:10:00*5.8258*5.8258*5.8258*5.8258
01/26/2012 05:15:00*5.8258*5.8264*5.8264*5.8211
01/26/2012 05:20:00*5.8264*5.8253*5.8286*5.8253
01/26/2012 05:25:00*5.8253*5.82985*5.82985*5.8253
01/26/2012 05:30:00*5.82985*5.82358*5.82985*5.82358
01/26/2012 05:35:00*5.82358*5.82284*5.82358*5.82147
01/26/2012 05:40:00*5.82284*5.82476*5.82476*5.82284
01/26/2012 05:45:00*5.82476*5.8252*5.8252*5.82476
01/26/2012 05:50:00*5.8252*5.8241*5.8252*5.8229
01/26/2012 05:55:00*5.8241*5.82796*5.82898*5.8241
01/26/2012 06:00:00*5.82796*5.827*5.82796*5.82689
01/26/2012 06:05:00*5.827*5.8256*5.827*5.8256
01/26/2012 06:10:00*5.8256*5.8233*5.82572*5.8232
01/26/2012 06:15:00*5.8233*5.8238*5.82452*5.8233
01/26/2012 06:20:00*5.8238*5.82274*5.8238*5.82193
01/26/2012 06:25:00*5.82274*5.8231*5.8231*5.82191
01/26/2012 06:30:00*5.8231*5.82729*5.82742*5.8231
01/26/2012 06:35:00*5.82729*5.82928*5.82928*5.82657
01/26/2012 06:40:00*5.82928*5.83411*5.83411*5.8292
01/26/2012 06:45:00*5.83411*5.83436*5.83465*5.83304
01/26/2012 06:50:00*5.83436*5.8295*5.83436*5.8295
01/26/2012 06:55:00*5.8295*5.8312*5.8312*5.8287
01/26/2012 07:00:00*5.8312*5.82729*5.8312*5.82729
01/26/2012 07:05:00*5.82729*5.8276*5.8296*5.82729
01/26/2012 07:10:00*5.8276*5.8234*5.8276*5.823
01/26/2012 07:15:00*5.8234*5.8243*5.82622*5.8234
01/26/2012 07:20:00*5.8243*5.8269*5.8269*5.8243
01/26/2012 07:25:00*5.8269*5.8274*5.8274*5.8257
01/26/2012 07:30:00*5.8274*5.8285*5.8298*5.8274
01/26/2012 07:35:00*5.8285*5.8275*5.8285*5.8263
01/26/2012 07:40:00*5.8275*5.8275*5.828*5.8271
01/26/2012 07:45:00*5.8275*5.8255*5.82773*5.8254
01/26/2012 07:50:00*5.8255*5.8249*5.8255*5.8246
01/26/2012 07:55:00*5.8249*5.8272*5.828*5.8249
01/26/2012 08:00:00*5.8272*5.8275*5.8275*5.8228
01/26/2012 08:05:00*5.8275*5.8256*5.8277*5.8244
01/26/2012 08:10:00*5.8256*5.8224*5.8256*5.8215
01/26/2012 08:15:00*5.8224*5.8164*5.8224*5.8164
01/26/2012 08:20:00*5.8164*5.8153*5.8164*5.8153
01/26/2012 08:25:00*5.8153*5.8132*5.8153*5.8114
01/26/2012 08:30:00*5.8132*5.813*5.8132*5.81183
01/26/2012 08:35:00*5.813*5.8111*5.813*5.8111
01/26/2012 08:40:00*5.8111*5.8133*5.8133*5.8111
01/26/2012 08:45:00*5.8133*5.8177*5.8182*5.8133
01/26/2012 08:50:00*5.8177*5.8147*5.81855*5.8147
01/26/2012 08:55:00*5.8147*5.8146*5.815*5.8143
01/26/2012 09:00:00*5.8146*5.8154*5.8166*5.8146
01/26/2012 09:05:00*5.8154*5.8194*5.8194*5.8154
01/26/2012 09:10:00*5.8194*5.8196*5.8196*5.8182
01/26/2012 09:15:00*5.8196*5.8196*5.8196*5.8196
01/26/2012 09:20:00*5.8196*5.8215*5.8215*5.8196
01/26/2012 09:25:00*5.8215*5.8182*5.8215*5.8182
01/26/2012 09:30:00*5.8182*5.8152*5.8182*5.8146
01/26/2012 09:35:00*5.8152*5.8197*5.82091*5.8152
01/26/2012 09:40:00*5.8197*5.8203*5.8205*5.8197
01/26/2012 09:45:00*5.8203*5.8203*5.8203*5.8203
01/26/2012 09:50:00*5.8203*5.8216*5.8216*5.8203
01/26/2012 09:55:00*5.8216*5.8154*5.8216*5.8154
01/26/2012 10:00:00*5.8154*5.8174*5.8174*5.8154
01/26/2012 10:05:00*5.8174*5.8068*5.8174*5.8068
01/26/2012 10:10:00*5.8068*5.8139*5.8139*5.8068
01/26/2012 10:15:00*5.8139*5.81304*5.8139*5.81304
01/26/2012 10:20:00*5.81304*5.81304*5.81304*5.81304
01/26/2012 10:25:00*5.81304*5.8161*5.8161*5.81304
01/26/2012 10:30:00*5.8161*5.81556*5.8165*5.81556
01/26/2012 10:35:00*5.81556*5.82153*5.82153*5.81556
01/26/2012 10:40:00*5.82153*5.82313*5.82313*5.82153
01/26/2012 10:45:00*5.82313*5.8281*5.8281*5.8229
01/26/2012 10:50:00*5.8281*5.8267*5.8281*5.8256
01/26/2012 10:55:00*5.8267*5.8223*5.8267*5.8223
01/26/2012 11:00:00*5.8223*5.8223*5.8223*5.8223
01/26/2012 11:05:00*5.8223*5.8135*5.8223*5.8135
01/26/2012 11:10:00*5.8135*5.8135*5.8135*5.8135
01/26/2012 11:15:00*5.8135*5.80921*5.8135*5.80921
01/26/2012 11:20:00*5.80921*5.8109*5.8109*5.80921
01/26/2012 11:25:00*5.8109*5.8096*5.8109*5.8087
01/26/2012 11:30:00*5.8096*5.8052*5.8096*5.8052
01/26/2012 11:35:00*5.8052*5.8052*5.8052*5.8052
01/26/2012 11:40:00*5.8052*5.8077*5.8078*5.8041
01/26/2012 11:45:00*5.8077*5.8089*5.8089*5.8077
01/26/2012 11:50:00*5.8089*5.8102*5.8117*5.8089
01/26/2012 11:55:00*5.8102*5.8108*5.8112*5.8099
01/26/2012 12:00:00*5.8108*5.8086*5.8108*5.8081
01/26/2012 12:05:00*5.8086*5.8143*5.8143*5.8086
01/26/2012 12:10:00*5.8143*5.8144*5.8144*5.8143
01/26/2012 12:15:00*5.8144*5.8135*5.8144*5.813
01/26/2012 12:20:00*5.8135*5.815*5.815*5.8135
01/26/2012 12:25:00*5.815*5.819*5.819*5.815
01/26/2012 12:30:00*5.819*5.818*5.819*5.8166
01/26/2012 12:35:00*5.818*5.8175*5.818*5.81528
01/26/2012 12:40:00*5.8175*5.81499*5.8175*5.81499
01/26/2012 12:45:00*5.81499*5.81549*5.81549*5.81499
01/26/2012 12:50:00*5.81549*5.81476*5.81722*5.81465
01/26/2012 12:55:00*5.81476*5.81419*5.8151*5.81419
01/26/2012 13:00:00*5.81419*5.81608*5.81608*5.8136
01/26/2012 13:05:00*5.81608*5.8157*5.8165*5.8153
01/26/2012 13:10:00*5.8157*5.8157*5.8163*5.8157
01/26/2012 13:15:00*5.8157*5.8133*5.8165*5.8133
01/26/2012 13:20:00*5.8133*5.8136*5.8136*5.8133
01/26/2012 13:25:00*5.8136*5.8173*5.8174*5.8136
01/26/2012 13:30:00*5.8173*5.81843*5.8192*5.8173
01/26/2012 13:35:00*5.81843*5.8192*5.8192*5.8179
01/26/2012 13:40:00*5.8192*5.82298*5.8235*5.8192
01/26/2012 13:45:00*5.82298*5.82915*5.83054*5.82298
01/26/2012 13:50:00*5.82915*5.8274*5.83022*5.8274
01/26/2012 13:55:00*5.8274*5.82759*5.82899*5.82704
01/26/2012 14:00:00*5.82759*5.8308*5.8308*5.82742
01/26/2012 14:05:00*5.8308*5.82933*5.8308*5.8287
01/26/2012 14:10:00*5.82933*5.82886*5.82933*5.82795
01/26/2012 14:15:00*5.82886*5.8292*5.82978*5.82886
01/26/2012 14:20:00*5.8292*5.8292*5.8292*5.8292
01/26/2012 14:25:00*5.8292*5.83408*5.83408*5.8292
01/26/2012 14:30:00*5.83408*5.83024*5.83408*5.83024
01/26/2012 14:35:00*5.83024*5.8301*5.8309*5.8301
01/26/2012 14:40:00*5.8301*5.8311*5.8311*5.8287
01/26/2012 14:45:00*5.8311*5.8345*5.8345*5.8311
01/26/2012 14:50:00*5.8345*5.83122*5.8345*5.83122
01/26/2012 14:55:00*5.83122*5.8324*5.8324*5.83122
01/26/2012 15:00:00*5.8324*5.8318*5.8338*5.8318
01/26/2012 15:05:00*5.8318*5.8336*5.8346*5.8318
01/26/2012 15:10:00*5.8336*5.8349*5.8349*5.8336
01/26/2012 15:15:00*5.8349*5.8338*5.8349*5.8336
01/26/2012 15:20:00*5.8338*5.8359*5.8359*5.8329
01/26/2012 15:25:00*5.8359*5.8353*5.8368*5.8349
01/26/2012 15:30:00*5.8353*5.8343*5.8353*5.8343
01/26/2012 15:35:00*5.8343*5.83394*5.836*5.83384
01/26/2012 15:40:00*5.83394*5.8342*5.8344*5.8338
01/26/2012 15:45:00*5.8342*5.8334*5.8342*5.8331
01/26/2012 15:50:00*5.8334*5.8331*5.8335*5.8329
01/26/2012 15:55:00*5.8331*5.835*5.8355*5.8328
01/26/2012 16:00:00*5.835*5.8347*5.8354*5.8336
01/26/2012 16:05:00*5.8347*5.83312*5.8347*5.8329
01/26/2012 16:10:00*5.83312*5.8331*5.8346*5.8331
01/26/2012 16:15:00*5.8331*5.83536*5.8356*5.8331
01/26/2012 16:20:00*5.83536*5.8348*5.83536*5.8348
01/26/2012 16:25:00*5.8348*5.8344*5.8349*5.8344
01/26/2012 16:30:00*5.8344*5.8362*5.8379*5.8338
01/26/2012 16:35:00*5.8362*5.8345*5.8362*5.8345
01/26/2012 16:40:00*5.8345*5.8344*5.8345*5.83362
01/26/2012 16:45:00*5.8344*5.8338*5.8344*5.8335
01/26/2012 16:50:00*5.8338*5.8334*5.834*5.8318
01/26/2012 16:55:00*5.8334*5.8311*5.8334*5.8311
01/26/2012 17:00:00*5.8311*5.8292*5.8311*5.8292
