01/24/2012 17:05:00*5.8832*5.8837*5.884*5.8828
01/24/2012 17:10:00*5.8837*5.8827*5.8855*5.8827
01/24/2012 17:15:00*5.8827*5.8847*5.8851*5.8827
01/24/2012 17:20:00*5.8847*5.88547*5.88547*5.8847
01/24/2012 17:25:00*5.88547*5.8832*5.8855*5.8832
01/24/2012 17:30:00*5.8832*5.8858*5.8858*5.8832
01/24/2012 17:35:00*5.8858*5.8857*5.88752*5.8854
01/24/2012 17:40:00*5.8857*5.88707*5.88726*5.8857
01/24/2012 17:45:00*5.88707*5.8872*5.8872*5.886
01/24/2012 17:50:00*5.8872*5.8871*5.8877*5.8864
01/24/2012 17:55:00*5.8871*5.8879*5.8883*5.8871
01/24/2012 18:00:00*5.8879*5.8877*5.8879*5.8873
01/24/2012 18:05:00*5.8877*5.8873*5.8877*5.8873
01/24/2012 18:10:00*5.8873*5.8812*5.8873*5.8812
01/24/2012 18:15:00*5.8812*5.88392*5.88392*5.8812
01/24/2012 18:20:00*5.88392*5.88423*5.88436*5.8832
01/24/2012 18:25:00*5.88423*5.8838*5.88423*5.8835
01/24/2012 18:30:00*5.8838*5.8846*5.8847*5.8835
01/24/2012 18:35:00*5.8846*5.8847*5.8848*5.8843
01/24/2012 18:40:00*5.8847*5.8841*5.88477*5.8841
01/24/2012 18:45:00*5.8841*5.8841*5.8841*5.8841
01/24/2012 18:50:00*5.8841*5.88056*5.8841*5.88056
01/24/2012 18:55:00*5.88056*5.8805*5.88056*5.8805
01/24/2012 19:00:00*5.8805*5.8821*5.8822*5.8805
01/24/2012 19:05:00*5.8821*5.8837*5.8837*5.8821
01/24/2012 19:10:00*5.8837*5.884*5.8846*5.8837
01/24/2012 19:15:00*5.884*5.8844*5.8844*5.884
01/24/2012 19:20:00*5.8844*5.88212*5.8844*5.88212
01/24/2012 19:25:00*5.88212*5.88218*5.88218*5.8819
01/24/2012 19:30:00*5.88218*5.88163*5.88276*5.88157
01/24/2012 19:35:00*5.88163*5.88114*5.88163*5.88114
01/24/2012 19:40:00*5.88114*5.8835*5.88385*5.88114
01/24/2012 19:45:00*5.8835*5.88347*5.88393*5.8814
01/24/2012 19:50:00*5.88347*5.88665*5.88665*5.88347
01/24/2012 19:55:00*5.88665*5.88463*5.88802*5.88463
01/24/2012 20:00:00*5.88463*5.88774*5.88774*5.88463
01/24/2012 20:05:00*5.88774*5.88966*5.89012*5.8866
01/24/2012 20:10:00*5.88966*5.89096*5.89125*5.8874
01/24/2012 20:15:00*5.89096*5.89014*5.89096*5.88915
01/24/2012 20:20:00*5.89014*5.88779*5.89014*5.88779
01/24/2012 20:25:00*5.88779*5.88935*5.88935*5.88779
01/24/2012 20:30:00*5.88935*5.8887*5.88935*5.8887
01/24/2012 20:35:00*5.8887*5.8896*5.89*5.8887
01/24/2012 20:40:00*5.8896*5.88832*5.8899*5.8881
01/24/2012 20:45:00*5.88832*5.88812*5.88896*5.8881
01/24/2012 20:50:00*5.88812*5.88882*5.88882*5.8878
01/24/2012 20:55:00*5.88882*5.88893*5.8891*5.88882
01/24/2012 21:00:00*5.88893*5.889*5.889*5.88819
01/24/2012 21:05:00*5.889*5.88514*5.889*5.88514
01/24/2012 21:10:00*5.88514*5.88676*5.88676*5.8849
01/24/2012 21:15:00*5.88676*5.88715*5.88715*5.88676
01/24/2012 21:20:00*5.88715*5.88638*5.88715*5.88638
01/24/2012 21:25:00*5.88638*5.88621*5.88697*5.88578
01/24/2012 21:30:00*5.88621*5.88845*5.88845*5.88621
01/24/2012 21:35:00*5.88845*5.8863*5.88845*5.88513
01/24/2012 21:40:00*5.8863*5.88785*5.88785*5.8863
01/24/2012 21:45:00*5.88785*5.88912*5.88912*5.88785
01/24/2012 21:50:00*5.88912*5.8886*5.88912*5.88833
01/24/2012 21:55:00*5.8886*5.88933*5.88933*5.88835
01/24/2012 22:00:00*5.88933*5.88861*5.88933*5.88812
01/24/2012 22:05:00*5.88861*5.89016*5.89047*5.88861
01/24/2012 22:10:00*5.89016*5.891*5.89119*5.89016
01/24/2012 22:15:00*5.891*5.892*5.89261*5.891
01/24/2012 22:20:00*5.892*5.89108*5.89263*5.89089
01/24/2012 22:25:00*5.89108*5.89057*5.89138*5.8899
01/24/2012 22:30:00*5.89057*5.89191*5.89202*5.89057
01/24/2012 22:35:00*5.89191*5.888*5.89191*5.888
01/24/2012 22:40:00*5.888*5.8859*5.888*5.8857
01/24/2012 22:45:00*5.8859*5.8848*5.8859*5.8847
01/24/2012 22:50:00*5.8848*5.8859*5.8869*5.8841
01/24/2012 22:55:00*5.8859*5.8864*5.88702*5.88553
01/24/2012 23:00:00*5.8864*5.8857*5.88682*5.8857
01/24/2012 23:05:00*5.8857*5.8845*5.88617*5.8845
01/24/2012 23:10:00*5.8845*5.885*5.88587*5.8845
01/24/2012 23:15:00*5.885*5.8853*5.88647*5.885
01/24/2012 23:20:00*5.8853*5.8853*5.8857*5.8845
01/24/2012 23:25:00*5.8853*5.8851*5.887*5.8851
01/24/2012 23:30:00*5.8851*5.884*5.8851*5.884
01/24/2012 23:35:00*5.884*5.88323*5.88464*5.8828
01/24/2012 23:40:00*5.88323*5.89434*5.8944*5.8827
01/24/2012 23:45:00*5.89434*5.89697*5.89697*5.89434
01/24/2012 23:50:00*5.89697*5.8908*5.89731*5.8907
01/24/2012 23:55:00*5.8908*5.8929*5.89814*5.8906
01/25/2012 00:00:00*5.8929*5.89952*5.89952*5.8929
01/25/2012 00:05:00*5.89952*5.9012*5.90149*5.8947
01/25/2012 00:10:00*5.9012*5.89828*5.9012*5.89828
01/25/2012 00:15:00*5.89828*5.8968*5.89828*5.8968
01/25/2012 00:20:00*5.8968*5.896*5.8968*5.8957
01/25/2012 00:25:00*5.896*5.89585*5.896*5.8956
01/25/2012 00:30:00*5.89585*5.89595*5.89605*5.89585
01/25/2012 00:35:00*5.89595*5.8965*5.8969*5.895
01/25/2012 00:40:00*5.8965*5.89635*5.8965*5.89635
01/25/2012 00:45:00*5.89635*5.8959*5.89635*5.89527
01/25/2012 00:50:00*5.8959*5.8938*5.8963*5.8938
01/25/2012 00:55:00*5.8938*5.896*5.896*5.89326
01/25/2012 01:00:00*5.896*5.89556*5.8972*5.89556
01/25/2012 01:05:00*5.89556*5.8959*5.8959*5.89383
01/25/2012 01:10:00*5.8959*5.8955*5.8961*5.8955
01/25/2012 01:15:00*5.8955*5.8957*5.8963*5.8955
01/25/2012 01:20:00*5.8957*5.8972*5.8972*5.8957
01/25/2012 01:25:00*5.8972*5.8905*5.8972*5.8903
01/25/2012 01:30:00*5.8905*5.8934*5.89369*5.8904
01/25/2012 01:35:00*5.8934*5.89387*5.89387*5.8928
01/25/2012 01:40:00*5.89387*5.8953*5.8953*5.89387
01/25/2012 01:45:00*5.8953*5.89486*5.8954*5.8944
01/25/2012 01:50:00*5.89486*5.89486*5.89486*5.89486
01/25/2012 01:55:00*5.89486*5.89486*5.89486*5.89486
01/25/2012 02:00:00*5.89486*5.8896*5.89486*5.8884
01/25/2012 02:05:00*5.8896*5.8882*5.8896*5.8866
01/25/2012 02:10:00*5.8882*5.887*5.8882*5.887
01/25/2012 02:15:00*5.887*5.8883*5.8889*5.887
01/25/2012 02:20:00*5.8883*5.8915*5.8915*5.8883
01/25/2012 02:25:00*5.8915*5.8904*5.892*5.8904
01/25/2012 02:30:00*5.8904*5.8902*5.8912*5.8897
01/25/2012 02:35:00*5.8902*5.8837*5.8902*5.8837
01/25/2012 02:40:00*5.8837*5.8836*5.8837*5.8827
01/25/2012 02:45:00*5.8836*5.8854*5.8859*5.8836
01/25/2012 02:50:00*5.8854*5.88864*5.88864*5.8854
01/25/2012 02:55:00*5.88864*5.8886*5.891*5.8886
01/25/2012 03:00:00*5.8886*5.8874*5.8898*5.8874
01/25/2012 03:05:00*5.8874*5.8881*5.8881*5.8874
01/25/2012 03:10:00*5.8881*5.8821*5.8881*5.8821
01/25/2012 03:15:00*5.8821*5.8767*5.8821*5.8756
01/25/2012 03:20:00*5.8767*5.8841*5.8841*5.8767
01/25/2012 03:25:00*5.8841*5.8841*5.8841*5.8841
01/25/2012 03:30:00*5.8841*5.8926*5.89328*5.8841
01/25/2012 03:35:00*5.8926*5.8934*5.8967*5.8926
01/25/2012 03:40:00*5.8934*5.8895*5.8934*5.8895
01/25/2012 03:45:00*5.8895*5.89415*5.89415*5.8889
01/25/2012 03:50:00*5.89415*5.89534*5.89655*5.89415
01/25/2012 03:55:00*5.89534*5.8961*5.8973*5.89534
01/25/2012 04:00:00*5.8961*5.8929*5.8961*5.8929
01/25/2012 04:05:00*5.8929*5.8908*5.8929*5.8876
01/25/2012 04:10:00*5.8908*5.8942*5.89556*5.8908
01/25/2012 04:15:00*5.8942*5.891*5.8942*5.891
01/25/2012 04:20:00*5.891*5.8899*5.891*5.8899
01/25/2012 04:25:00*5.8899*5.8899*5.8899*5.8899
01/25/2012 04:30:00*5.8899*5.9001*5.9001*5.8899
01/25/2012 04:35:00*5.9001*5.9019*5.9028*5.9001
01/25/2012 04:40:00*5.9019*5.9033*5.9033*5.8997
01/25/2012 04:45:00*5.9033*5.909*5.909*5.9033
01/25/2012 04:50:00*5.909*5.90557*5.9106*5.90484
01/25/2012 04:55:00*5.90557*5.90557*5.90557*5.90557
01/25/2012 05:00:00*5.90557*5.9126*5.9126*5.90557
01/25/2012 05:05:00*5.9126*5.91626*5.91626*5.9126
01/25/2012 05:10:00*5.91626*5.9099*5.91626*5.9099
01/25/2012 05:15:00*5.9099*5.912*5.9142*5.9099
01/25/2012 05:20:00*5.912*5.912*5.912*5.912
01/25/2012 05:25:00*5.912*5.9113*5.912*5.9109
01/25/2012 05:30:00*5.9113*5.9146*5.9149*5.9113
01/25/2012 05:35:00*5.9146*5.9129*5.9146*5.9129
01/25/2012 05:40:00*5.9129*5.9115*5.9164*5.9115
01/25/2012 05:45:00*5.9115*5.9125*5.9125*5.9115
01/25/2012 05:50:00*5.9125*5.9227*5.9227*5.9121
01/25/2012 05:55:00*5.9227*5.9221*5.9227*5.9195
01/25/2012 06:00:00*5.9221*5.92068*5.9221*5.92068
01/25/2012 06:05:00*5.92068*5.91994*5.9211*5.91994
01/25/2012 06:10:00*5.91994*5.91911*5.91994*5.91911
01/25/2012 06:15:00*5.91911*5.91624*5.91911*5.91624
01/25/2012 06:20:00*5.91624*5.9162*5.91624*5.9162
01/25/2012 06:25:00*5.9162*5.9151*5.9162*5.9146
01/25/2012 06:30:00*5.9151*5.9166*5.9166*5.9151
01/25/2012 06:35:00*5.9166*5.9196*5.9196*5.9166
01/25/2012 06:40:00*5.9196*5.9196*5.921*5.9196
01/25/2012 06:45:00*5.9196*5.9261*5.92621*5.9196
01/25/2012 06:50:00*5.9261*5.92523*5.9274*5.92523
01/25/2012 06:55:00*5.92523*5.92523*5.92523*5.92523
01/25/2012 07:00:00*5.92523*5.922*5.92523*5.9207
01/25/2012 07:05:00*5.922*5.9229*5.9229*5.92141
01/25/2012 07:10:00*5.9229*5.9274*5.9274*5.9229
01/25/2012 07:15:00*5.9274*5.93043*5.93102*5.9274
01/25/2012 07:20:00*5.93043*5.93175*5.9319*5.93043
01/25/2012 07:25:00*5.93175*5.93623*5.93623*5.93175
01/25/2012 07:30:00*5.93623*5.93623*5.93623*5.93623
01/25/2012 07:35:00*5.93623*5.93369*5.93623*5.9289
01/25/2012 07:40:00*5.93369*5.9403*5.9404*5.93369
01/25/2012 07:45:00*5.9403*5.9364*5.9403*5.9364
01/25/2012 07:50:00*5.9364*5.9334*5.9364*5.9326
01/25/2012 07:55:00*5.9334*5.93104*5.9334*5.93001
01/25/2012 08:00:00*5.93104*5.93188*5.93233*5.931
01/25/2012 08:05:00*5.93188*5.9349*5.9349*5.93188
01/25/2012 08:10:00*5.9349*5.9423*5.9423*5.9349
01/25/2012 08:15:00*5.9423*5.9373*5.9423*5.9373
01/25/2012 08:20:00*5.9373*5.9362*5.9373*5.9331
01/25/2012 08:25:00*5.9362*5.9325*5.9362*5.9325
01/25/2012 08:30:00*5.9325*5.9274*5.9325*5.9274
01/25/2012 08:35:00*5.9274*5.927*5.9274*5.927
01/25/2012 08:40:00*5.927*5.927*5.927*5.927
01/25/2012 08:45:00*5.927*5.9281*5.92974*5.927
01/25/2012 08:50:00*5.9281*5.9298*5.9298*5.9281
01/25/2012 08:55:00*5.9298*5.9281*5.9301*5.9281
01/25/2012 09:00:00*5.9281*5.9281*5.9281*5.9281
01/25/2012 09:05:00*5.9281*5.9318*5.9318*5.9281
01/25/2012 09:10:00*5.9318*5.9318*5.9318*5.9318
01/25/2012 09:15:00*5.9318*5.92777*5.9318*5.9227
01/25/2012 09:20:00*5.92777*5.92978*5.9309*5.92777
01/25/2012 09:25:00*5.92978*5.9262*5.92978*5.9262
01/25/2012 09:30:00*5.9262*5.9248*5.9267*5.9248
01/25/2012 09:35:00*5.9248*5.9271*5.9279*5.92434
01/25/2012 09:40:00*5.9271*5.9271*5.9271*5.9271
01/25/2012 09:45:00*5.9271*5.9284*5.93015*5.9271
01/25/2012 09:50:00*5.9284*5.931*5.931*5.9284
01/25/2012 09:55:00*5.931*5.9285*5.931*5.9285
01/25/2012 10:00:00*5.9285*5.9315*5.9315*5.9285
01/25/2012 10:05:00*5.9315*5.935*5.935*5.9315
01/25/2012 10:10:00*5.935*5.931*5.935*5.931
01/25/2012 10:15:00*5.931*5.931*5.931*5.931
01/25/2012 10:20:00*5.931*5.9339*5.9345*5.931
01/25/2012 10:25:00*5.9339*5.9328*5.9339*5.93245
01/25/2012 10:30:00*5.9328*5.9328*5.9328*5.93236
01/25/2012 10:35:00*5.9328*5.9336*5.9336*5.9328
01/25/2012 10:40:00*5.9336*5.9331*5.9336*5.9331
01/25/2012 10:45:00*5.9331*5.9271*5.9331*5.9271
01/25/2012 10:50:00*5.9271*5.9206*5.9271*5.9206
01/25/2012 10:55:00*5.9206*5.9183*5.9206*5.9183
01/25/2012 11:00:00*5.9183*5.9168*5.9183*5.9168
01/25/2012 11:05:00*5.9168*5.9159*5.9174*5.9159
01/25/2012 11:10:00*5.9159*5.9159*5.9159*5.9159
01/25/2012 11:15:00*5.9159*5.9121*5.9159*5.9107
01/25/2012 11:20:00*5.9121*5.9121*5.9121*5.9121
01/25/2012 11:25:00*5.9121*5.9138*5.9146*5.9121
01/25/2012 11:30:00*5.9138*5.9146*5.9146*5.9138
01/25/2012 11:35:00*5.9146*5.9137*5.9146*5.9137
01/25/2012 11:40:00*5.9137*5.915*5.9155*5.9135
01/25/2012 11:45:00*5.915*5.9154*5.9159*5.915
01/25/2012 11:50:00*5.9154*5.916*5.916*5.9147
01/25/2012 11:55:00*5.916*5.9182*5.9182*5.916
01/25/2012 12:00:00*5.9182*5.9128*5.9182*5.9128
01/25/2012 12:05:00*5.9128*5.9128*5.9128*5.9128
01/25/2012 12:10:00*5.9128*5.911*5.9128*5.9104
01/25/2012 12:15:00*5.911*5.9109*5.9126*5.9109
01/25/2012 12:20:00*5.9109*5.9095*5.911*5.9093
01/25/2012 12:25:00*5.9095*5.9075*5.9095*5.9075
01/25/2012 12:30:00*5.9075*5.8912*5.9077*5.8912
01/25/2012 12:35:00*5.8912*5.88116*5.8912*5.88116
01/25/2012 12:40:00*5.88116*5.88161*5.88161*5.88116
01/25/2012 12:45:00*5.88161*5.8856*5.8856*5.88161
01/25/2012 12:50:00*5.8856*5.8859*5.8878*5.8856
01/25/2012 12:55:00*5.8859*5.87922*5.8859*5.87922
01/25/2012 13:00:00*5.87922*5.8731*5.87922*5.87178
01/25/2012 13:05:00*5.8731*5.87183*5.8731*5.87183
01/25/2012 13:10:00*5.87183*5.8683*5.87183*5.8662
01/25/2012 13:15:00*5.8683*5.8616*5.8683*5.8616
01/25/2012 13:20:00*5.8616*5.8548*5.8616*5.8548
01/25/2012 13:25:00*5.8548*5.8495*5.85516*5.8495
01/25/2012 13:30:00*5.8495*5.8495*5.8495*5.8495
01/25/2012 13:35:00*5.8495*5.8495*5.8495*5.8495
01/25/2012 13:40:00*5.8495*5.8495*5.8495*5.8495
01/25/2012 13:45:00*5.8495*5.8557*5.8583*5.8495
01/25/2012 13:50:00*5.8557*5.8551*5.8564*5.8551
01/25/2012 13:55:00*5.8551*5.8564*5.8564*5.8551
01/25/2012 14:00:00*5.8564*5.8561*5.85722*5.8561
01/25/2012 14:05:00*5.8561*5.8706*5.8706*5.8561
01/25/2012 14:10:00*5.8706*5.8724*5.8733*5.8706
01/25/2012 14:15:00*5.8724*5.8701*5.8724*5.8695
01/25/2012 14:20:00*5.8701*5.8714*5.87395*5.8701
01/25/2012 14:25:00*5.8714*5.8698*5.8714*5.86754
01/25/2012 14:30:00*5.8698*5.8741*5.8741*5.8698
01/25/2012 14:35:00*5.8741*5.87109*5.8741*5.87109
01/25/2012 14:40:00*5.87109*5.87223*5.87223*5.87083
01/25/2012 14:45:00*5.87223*5.8724*5.8727*5.8701
01/25/2012 14:50:00*5.8724*5.8674*5.8724*5.8655
01/25/2012 14:55:00*5.8674*5.861*5.8674*5.861
01/25/2012 15:00:00*5.861*5.8619*5.8619*5.8579
01/25/2012 15:05:00*5.8619*5.8627*5.8627*5.8619
01/25/2012 15:10:00*5.8627*5.8664*5.8664*5.8627
01/25/2012 15:15:00*5.8664*5.8662*5.8664*5.8645
01/25/2012 15:20:00*5.8662*5.8637*5.8662*5.8632
01/25/2012 15:25:00*5.8637*5.8615*5.8637*5.8615
01/25/2012 15:30:00*5.8615*5.8598*5.8615*5.8598
01/25/2012 15:35:00*5.8598*5.8499*5.8598*5.8499
01/25/2012 15:40:00*5.8499*5.8499*5.8499*5.8499
01/25/2012 15:45:00*5.8499*5.8499*5.8499*5.8499
01/25/2012 15:50:00*5.8499*5.8483*5.8499*5.847
01/25/2012 15:55:00*5.8483*5.8479*5.8483*5.8479
01/25/2012 16:00:00*5.8479*5.8482*5.8482*5.8475
01/25/2012 16:05:00*5.8482*5.84377*5.8482*5.8425
01/25/2012 16:10:00*5.84377*5.8423*5.84377*5.84189
01/25/2012 16:15:00*5.8423*5.84406*5.8447*5.84174
01/25/2012 16:20:00*5.84406*5.842*5.84445*5.842
01/25/2012 16:25:00*5.842*5.84335*5.84348*5.842
01/25/2012 16:30:00*5.84335*5.84477*5.84491*5.84335
01/25/2012 16:35:00*5.84477*5.84687*5.84699*5.8445
01/25/2012 16:40:00*5.84687*5.84508*5.84687*5.8442
01/25/2012 16:45:00*5.84508*5.84783*5.84811*5.8443
01/25/2012 16:50:00*5.84783*5.84968*5.84968*5.84778
01/25/2012 16:55:00*5.84968*5.8483*5.85067*5.8483
01/25/2012 17:00:00*5.8483*5.8469*5.84952*5.8469
