01/23/2012 17:05:00*5.859*5.8637*5.866*5.857
01/23/2012 17:10:00*5.8637*5.8572*5.8637*5.8571
01/23/2012 17:15:00*5.8572*5.8575*5.859*5.8561
01/23/2012 17:20:00*5.8575*5.86046*5.86046*5.85637
01/23/2012 17:25:00*5.86046*5.86046*5.86046*5.86046
01/23/2012 17:30:00*5.86046*5.8597*5.8618*5.8597
01/23/2012 17:35:00*5.8597*5.8597*5.8597*5.8597
01/23/2012 17:40:00*5.8597*5.86293*5.86293*5.8597
01/23/2012 17:45:00*5.86293*5.86722*5.86722*5.86293
01/23/2012 17:50:00*5.86722*5.8621*5.86722*5.8615
01/23/2012 17:55:00*5.8621*5.8621*5.8621*5.8621
01/23/2012 18:00:00*5.8621*5.86181*5.8621*5.86181
01/23/2012 18:05:00*5.86181*5.86181*5.86181*5.86181
01/23/2012 18:10:00*5.86181*5.86519*5.8657*5.86181
01/23/2012 18:15:00*5.86519*5.8638*5.86519*5.8638
01/23/2012 18:20:00*5.8638*5.8648*5.865*5.8638
01/23/2012 18:25:00*5.8648*5.865*5.8652*5.8648
01/23/2012 18:30:00*5.865*5.86497*5.8651*5.8649
01/23/2012 18:35:00*5.86497*5.86497*5.86497*5.86497
01/23/2012 18:40:00*5.86497*5.86497*5.86497*5.86497
01/23/2012 18:45:00*5.86497*5.86019*5.86497*5.86019
01/23/2012 18:50:00*5.86019*5.86082*5.86082*5.86002
01/23/2012 18:55:00*5.86082*5.85968*5.86103*5.85893
01/23/2012 19:00:00*5.85968*5.86146*5.86146*5.85968
01/23/2012 19:05:00*5.86146*5.86047*5.86146*5.85933
01/23/2012 19:10:00*5.86047*5.85982*5.86136*5.85962
01/23/2012 19:15:00*5.85982*5.8607*5.8612*5.8593
01/23/2012 19:20:00*5.8607*5.86074*5.86095*5.8598
01/23/2012 19:25:00*5.86074*5.86228*5.86338*5.86039
01/23/2012 19:30:00*5.86228*5.86171*5.86288*5.8614
01/23/2012 19:35:00*5.86171*5.8603*5.86171*5.86002
01/23/2012 19:40:00*5.8603*5.8603*5.8607*5.85985
01/23/2012 19:45:00*5.8603*5.85975*5.8603*5.8593
01/23/2012 19:50:00*5.85975*5.86157*5.86167*5.8596
01/23/2012 19:55:00*5.86157*5.8617*5.86185*5.86082
01/23/2012 20:00:00*5.8617*5.8601*5.8617*5.86
01/23/2012 20:05:00*5.8601*5.86255*5.86255*5.8601
01/23/2012 20:10:00*5.86255*5.86273*5.86306*5.862
01/23/2012 20:15:00*5.86273*5.86421*5.86476*5.86273
01/23/2012 20:20:00*5.86421*5.8653*5.86592*5.86421
01/23/2012 20:25:00*5.8653*5.8631*5.86573*5.86204
01/23/2012 20:30:00*5.8631*5.8636*5.86716*5.86306
01/23/2012 20:35:00*5.8636*5.8651*5.86759*5.86223
01/23/2012 20:40:00*5.8651*5.8629*5.8673*5.8629
01/23/2012 20:45:00*5.8629*5.8628*5.8643*5.8616
01/23/2012 20:50:00*5.8628*5.86046*5.8628*5.86046
01/23/2012 20:55:00*5.86046*5.86202*5.86202*5.8604
01/23/2012 21:00:00*5.86202*5.86292*5.86335*5.86165
01/23/2012 21:05:00*5.86292*5.86399*5.8642*5.86292
01/23/2012 21:10:00*5.86399*5.86512*5.86758*5.86399
01/23/2012 21:15:00*5.86512*5.8639*5.86606*5.8631
01/23/2012 21:20:00*5.8639*5.86563*5.86563*5.8632
01/23/2012 21:25:00*5.86563*5.86571*5.86631*5.8634
01/23/2012 21:30:00*5.86571*5.86667*5.86667*5.8635
01/23/2012 21:35:00*5.86667*5.8663*5.86906*5.8635
01/23/2012 21:40:00*5.8663*5.86733*5.8679*5.8663
01/23/2012 21:45:00*5.86733*5.87146*5.87146*5.867
01/23/2012 21:50:00*5.87146*5.87271*5.8729*5.8706
01/23/2012 21:55:00*5.87271*5.87172*5.87271*5.8706
01/23/2012 22:00:00*5.87172*5.86923*5.87172*5.869
01/23/2012 22:05:00*5.86923*5.87063*5.87214*5.86923
01/23/2012 22:10:00*5.87063*5.86997*5.87102*5.8695
01/23/2012 22:15:00*5.86997*5.87161*5.87161*5.8698
01/23/2012 22:20:00*5.87161*5.8724*5.87416*5.8715
01/23/2012 22:25:00*5.8724*5.872*5.87244*5.8706
01/23/2012 22:30:00*5.872*5.8717*5.8724*5.8711
01/23/2012 22:35:00*5.8717*5.8722*5.87234*5.8714
01/23/2012 22:40:00*5.8722*5.87247*5.87303*5.8717
01/23/2012 22:45:00*5.87247*5.87233*5.87392*5.872
01/23/2012 22:50:00*5.87233*5.873*5.87325*5.8723
01/23/2012 22:55:00*5.873*5.87261*5.87386*5.8723
01/23/2012 23:00:00*5.87261*5.8724*5.87365*5.8722
01/23/2012 23:05:00*5.8724*5.87332*5.8742*5.8723
01/23/2012 23:10:00*5.87332*5.87225*5.87332*5.871
01/23/2012 23:15:00*5.87225*5.8717*5.87227*5.871
01/23/2012 23:20:00*5.8717*5.8733*5.87442*5.8707
01/23/2012 23:25:00*5.8733*5.8732*5.87387*5.872
01/23/2012 23:30:00*5.8732*5.87286*5.87361*5.8716
01/23/2012 23:35:00*5.87286*5.872*5.87291*5.87163
01/23/2012 23:40:00*5.872*5.87113*5.872*5.8708
01/23/2012 23:45:00*5.87113*5.87189*5.87337*5.87113
01/23/2012 23:50:00*5.87189*5.87141*5.87292*5.87141
01/23/2012 23:55:00*5.87141*5.87261*5.87285*5.87141
01/24/2012 00:00:00*5.87261*5.87081*5.87275*5.86983
01/24/2012 00:05:00*5.87081*5.87164*5.87203*5.8698
01/24/2012 00:10:00*5.87164*5.87045*5.87212*5.8698
01/24/2012 00:15:00*5.87045*5.8699*5.87045*5.8684
01/24/2012 00:20:00*5.8699*5.87041*5.87041*5.86884
01/24/2012 00:25:00*5.87041*5.87191*5.87232*5.8688
01/24/2012 00:30:00*5.87191*5.87102*5.87303*5.87089
01/24/2012 00:35:00*5.87102*5.86958*5.87123*5.86958
01/24/2012 00:40:00*5.86958*5.86548*5.86958*5.86268
01/24/2012 00:45:00*5.86548*5.8682*5.87015*5.86548
01/24/2012 00:50:00*5.8682*5.86943*5.86943*5.8682
01/24/2012 00:55:00*5.86943*5.871*5.8712*5.86629
01/24/2012 01:00:00*5.871*5.8687*5.8717*5.8687
01/24/2012 01:05:00*5.8687*5.8733*5.8742*5.8687
01/24/2012 01:10:00*5.8733*5.8728*5.8733*5.8727
01/24/2012 01:15:00*5.8728*5.8728*5.8728*5.8728
01/24/2012 01:20:00*5.8728*5.86805*5.8728*5.86741
01/24/2012 01:25:00*5.86805*5.86271*5.86805*5.86271
01/24/2012 01:30:00*5.86271*5.8597*5.86271*5.8597
01/24/2012 01:35:00*5.8597*5.8613*5.8613*5.8597
01/24/2012 01:40:00*5.8613*5.8626*5.8626*5.8613
01/24/2012 01:45:00*5.8626*5.8624*5.8626*5.8621
01/24/2012 01:50:00*5.8624*5.8621*5.8624*5.8621
01/24/2012 01:55:00*5.8621*5.8616*5.8621*5.8616
01/24/2012 02:00:00*5.8616*5.8615*5.8633*5.8615
01/24/2012 02:05:00*5.8615*5.8647*5.8647*5.8615
01/24/2012 02:10:00*5.8647*5.8692*5.8692*5.8647
01/24/2012 02:15:00*5.8692*5.8679*5.8713*5.8666
01/24/2012 02:20:00*5.8679*5.8622*5.8679*5.8622
01/24/2012 02:25:00*5.8622*5.8585*5.86344*5.8585
01/24/2012 02:30:00*5.8585*5.85199*5.8585*5.8506
01/24/2012 02:35:00*5.85199*5.8618*5.8618*5.85199
01/24/2012 02:40:00*5.8618*5.8615*5.8618*5.8603
01/24/2012 02:45:00*5.8615*5.8638*5.8638*5.8615
01/24/2012 02:50:00*5.8638*5.8607*5.8638*5.8607
01/24/2012 02:55:00*5.8607*5.8598*5.8607*5.8588
01/24/2012 03:00:00*5.8598*5.8545*5.8604*5.8545
01/24/2012 03:05:00*5.8545*5.8633*5.8642*5.8545
01/24/2012 03:10:00*5.8633*5.8625*5.8647*5.8608
01/24/2012 03:15:00*5.8625*5.8622*5.8625*5.861
01/24/2012 03:20:00*5.8622*5.86123*5.8622*5.8603
01/24/2012 03:25:00*5.86123*5.86754*5.86893*5.86123
01/24/2012 03:30:00*5.86754*5.86469*5.87012*5.8639
01/24/2012 03:35:00*5.86469*5.8608*5.86469*5.8598
01/24/2012 03:40:00*5.8608*5.86446*5.86446*5.8608
01/24/2012 03:45:00*5.86446*5.86967*5.86967*5.86446
01/24/2012 03:50:00*5.86967*5.87526*5.87526*5.86967
01/24/2012 03:55:00*5.87526*5.8721*5.87526*5.8711
01/24/2012 04:00:00*5.8721*5.87307*5.87361*5.8721
01/24/2012 04:05:00*5.87307*5.8734*5.8734*5.8716
01/24/2012 04:10:00*5.8734*5.8619*5.8734*5.8619
01/24/2012 04:15:00*5.8619*5.8562*5.8619*5.8562
01/24/2012 04:20:00*5.8562*5.8517*5.8562*5.8517
01/24/2012 04:25:00*5.8517*5.8541*5.8541*5.8517
01/24/2012 04:30:00*5.8541*5.85974*5.85974*5.8541
01/24/2012 04:35:00*5.85974*5.8634*5.8635*5.85974
01/24/2012 04:40:00*5.8634*5.8633*5.8634*5.8633
01/24/2012 04:45:00*5.8633*5.86102*5.8633*5.8599
01/24/2012 04:50:00*5.86102*5.86102*5.86102*5.86102
01/24/2012 04:55:00*5.86102*5.8765*5.8765*5.86102
01/24/2012 05:00:00*5.8765*5.869*5.8765*5.869
01/24/2012 05:05:00*5.869*5.869*5.869*5.869
01/24/2012 05:10:00*5.869*5.8641*5.869*5.86385
01/24/2012 05:15:00*5.8641*5.8639*5.8641*5.8639
01/24/2012 05:20:00*5.8639*5.8666*5.8687*5.8639
01/24/2012 05:25:00*5.8666*5.86785*5.86785*5.8654
01/24/2012 05:30:00*5.86785*5.8663*5.8689*5.8663
01/24/2012 05:35:00*5.8663*5.8694*5.8695*5.8663
01/24/2012 05:40:00*5.8694*5.8733*5.8733*5.8694
01/24/2012 05:45:00*5.8733*5.8755*5.8755*5.8733
01/24/2012 05:50:00*5.8755*5.8771*5.8775*5.8755
01/24/2012 05:55:00*5.8771*5.8794*5.8798*5.8771
01/24/2012 06:00:00*5.8794*5.8807*5.882*5.8794
01/24/2012 06:05:00*5.8807*5.8833*5.8833*5.8807
01/24/2012 06:10:00*5.8833*5.8831*5.8833*5.8831
01/24/2012 06:15:00*5.8831*5.8833*5.8833*5.8822
01/24/2012 06:20:00*5.8833*5.8778*5.8833*5.8778
01/24/2012 06:25:00*5.8778*5.87787*5.87794*5.8753
01/24/2012 06:30:00*5.87787*5.8763*5.87884*5.8763
01/24/2012 06:35:00*5.8763*5.8765*5.8781*5.8763
01/24/2012 06:40:00*5.8765*5.8718*5.8765*5.8718
01/24/2012 06:45:00*5.8718*5.87027*5.8718*5.8677
01/24/2012 06:50:00*5.87027*5.8741*5.8742*5.87027
01/24/2012 06:55:00*5.8741*5.879*5.879*5.8741
01/24/2012 07:00:00*5.879*5.8786*5.8793*5.8786
01/24/2012 07:05:00*5.8786*5.877*5.8837*5.877
01/24/2012 07:10:00*5.877*5.8835*5.8835*5.8763
01/24/2012 07:15:00*5.8835*5.8783*5.8835*5.8783
01/24/2012 07:20:00*5.8783*5.873*5.8783*5.873
01/24/2012 07:25:00*5.873*5.8708*5.873*5.8688
01/24/2012 07:30:00*5.8708*5.8735*5.8736*5.8708
01/24/2012 07:35:00*5.8735*5.87726*5.87726*5.8735
01/24/2012 07:40:00*5.87726*5.877*5.87736*5.87684
01/24/2012 07:45:00*5.877*5.87569*5.877*5.87569
01/24/2012 07:50:00*5.87569*5.87572*5.87596*5.87566
01/24/2012 07:55:00*5.87572*5.8798*5.8798*5.87572
01/24/2012 08:00:00*5.8798*5.88199*5.8828*5.8798
01/24/2012 08:05:00*5.88199*5.876*5.88199*5.8753
01/24/2012 08:10:00*5.876*5.8718*5.876*5.8718
01/24/2012 08:15:00*5.8718*5.8741*5.8741*5.8718
01/24/2012 08:20:00*5.8741*5.8756*5.8756*5.8741
01/24/2012 08:25:00*5.8756*5.8815*5.8815*5.8756
01/24/2012 08:30:00*5.8815*5.8758*5.8815*5.8749
01/24/2012 08:35:00*5.8758*5.88876*5.88876*5.8758
01/24/2012 08:40:00*5.88876*5.8888*5.88886*5.8845
01/24/2012 08:45:00*5.8888*5.8944*5.89557*5.8888
01/24/2012 08:50:00*5.8944*5.8964*5.8981*5.8944
01/24/2012 08:55:00*5.8964*5.89857*5.8992*5.8964
01/24/2012 09:00:00*5.89857*5.89857*5.89857*5.89857
01/24/2012 09:05:00*5.89857*5.8969*5.89857*5.8969
01/24/2012 09:10:00*5.8969*5.8919*5.8991*5.8919
01/24/2012 09:15:00*5.8919*5.89078*5.8919*5.89078
01/24/2012 09:20:00*5.89078*5.8899*5.89078*5.8899
01/24/2012 09:25:00*5.8899*5.8896*5.89021*5.8883
01/24/2012 09:30:00*5.8896*5.8936*5.8936*5.8896
01/24/2012 09:35:00*5.8936*5.894*5.894*5.8936
01/24/2012 09:40:00*5.894*5.8965*5.8965*5.894
01/24/2012 09:45:00*5.8965*5.8996*5.8996*5.8965
01/24/2012 09:50:00*5.8996*5.9003*5.9003*5.8996
01/24/2012 09:55:00*5.9003*5.89511*5.9003*5.89511
01/24/2012 10:00:00*5.89511*5.89826*5.89888*5.89511
01/24/2012 10:05:00*5.89826*5.8926*5.89826*5.8926
01/24/2012 10:10:00*5.8926*5.8926*5.8926*5.8926
01/24/2012 10:15:00*5.8926*5.8907*5.8926*5.8907
01/24/2012 10:20:00*5.8907*5.8896*5.8908*5.8896
01/24/2012 10:25:00*5.8896*5.8927*5.8948*5.8896
01/24/2012 10:30:00*5.8927*5.8932*5.8942*5.8916
01/24/2012 10:35:00*5.8932*5.8947*5.8961*5.8932
01/24/2012 10:40:00*5.8947*5.8955*5.8955*5.8936
01/24/2012 10:45:00*5.8955*5.8914*5.8964*5.8914
01/24/2012 10:50:00*5.8914*5.8914*5.8914*5.8905
01/24/2012 10:55:00*5.8914*5.8914*5.8914*5.8914
01/24/2012 11:00:00*5.8914*5.8914*5.8914*5.8914
01/24/2012 11:05:00*5.8914*5.8928*5.8928*5.8903
01/24/2012 11:10:00*5.8928*5.8928*5.8928*5.8903
01/24/2012 11:15:00*5.8928*5.8928*5.8962*5.891
01/24/2012 11:20:00*5.8928*5.8928*5.8928*5.8928
01/24/2012 11:25:00*5.8928*5.88633*5.8928*5.88633
01/24/2012 11:30:00*5.88633*5.8909*5.891*5.88633
01/24/2012 11:35:00*5.8909*5.8882*5.8909*5.8878
01/24/2012 11:40:00*5.8882*5.8893*5.8897*5.8882
01/24/2012 11:45:00*5.8893*5.8886*5.8893*5.8882
01/24/2012 11:50:00*5.8886*5.8909*5.8909*5.8886
01/24/2012 11:55:00*5.8909*5.8939*5.8939*5.8909
01/24/2012 12:00:00*5.8939*5.8948*5.8959*5.8939
01/24/2012 12:05:00*5.8948*5.8972*5.8972*5.8948
01/24/2012 12:10:00*5.8972*5.8927*5.8972*5.8925
01/24/2012 12:15:00*5.8927*5.8924*5.8942*5.8924
01/24/2012 12:20:00*5.8924*5.8925*5.8931*5.8924
01/24/2012 12:25:00*5.8925*5.8905*5.8925*5.8905
01/24/2012 12:30:00*5.8905*5.8909*5.8919*5.8905
01/24/2012 12:35:00*5.8909*5.8895*5.8909*5.8895
01/24/2012 12:40:00*5.8895*5.8907*5.8907*5.8895
01/24/2012 12:45:00*5.8907*5.8935*5.8936*5.89069
01/24/2012 12:50:00*5.8935*5.89526*5.8954*5.8935
01/24/2012 12:55:00*5.89526*5.894*5.89526*5.894
01/24/2012 13:00:00*5.894*5.88654*5.894*5.8846
01/24/2012 13:05:00*5.88654*5.8862*5.88654*5.8845
01/24/2012 13:10:00*5.8862*5.8875*5.8878*5.8852
01/24/2012 13:15:00*5.8875*5.8875*5.8875*5.8875
01/24/2012 13:20:00*5.8875*5.8911*5.8916*5.8875
01/24/2012 13:25:00*5.8911*5.8932*5.8932*5.8911
01/24/2012 13:30:00*5.8932*5.8949*5.8949*5.8932
01/24/2012 13:35:00*5.8949*5.8945*5.8949*5.8942
01/24/2012 13:40:00*5.8945*5.8946*5.8948*5.8945
01/24/2012 13:45:00*5.8946*5.8936*5.8949*5.8936
01/24/2012 13:50:00*5.8936*5.8937*5.8946*5.8936
01/24/2012 13:55:00*5.8937*5.8938*5.894*5.8937
01/24/2012 14:00:00*5.8938*5.8929*5.8938*5.8928
01/24/2012 14:05:00*5.8929*5.88938*5.8936*5.88938
01/24/2012 14:10:00*5.88938*5.8923*5.8923*5.8888
01/24/2012 14:15:00*5.8923*5.8926*5.8926*5.892
01/24/2012 14:20:00*5.8926*5.8914*5.8926*5.8914
01/24/2012 14:25:00*5.8914*5.8909*5.8917*5.8909
01/24/2012 14:30:00*5.8909*5.8908*5.8909*5.8904
01/24/2012 14:35:00*5.8908*5.8913*5.8917*5.8908
01/24/2012 14:40:00*5.8913*5.8922*5.8922*5.891
01/24/2012 14:45:00*5.8922*5.8917*5.8922*5.8913
01/24/2012 14:50:00*5.8917*5.8935*5.8935*5.8917
01/24/2012 14:55:00*5.8935*5.8932*5.8935*5.8929
01/24/2012 15:00:00*5.8932*5.8932*5.8937*5.8929
01/24/2012 15:05:00*5.8932*5.8936*5.8939*5.8932
01/24/2012 15:10:00*5.8936*5.8932*5.8941*5.8932
01/24/2012 15:15:00*5.8932*5.8919*5.8932*5.8918
01/24/2012 15:20:00*5.8919*5.8928*5.8931*5.8919
01/24/2012 15:25:00*5.8928*5.8929*5.8929*5.8918
01/24/2012 15:30:00*5.8929*5.8898*5.8941*5.88561
01/24/2012 15:35:00*5.8898*5.8919*5.8921*5.8897
01/24/2012 15:40:00*5.8919*5.89181*5.8928*5.89147
01/24/2012 15:45:00*5.89181*5.89289*5.89289*5.89181
01/24/2012 15:50:00*5.89289*5.8921*5.89308*5.8921
01/24/2012 15:55:00*5.8921*5.8906*5.8921*5.8906
01/24/2012 16:00:00*5.8906*5.891*5.891*5.8906
01/24/2012 16:05:00*5.891*5.89313*5.8933*5.89065
01/24/2012 16:10:00*5.89313*5.8914*5.89313*5.8913
01/24/2012 16:15:00*5.8914*5.89337*5.89345*5.8914
01/24/2012 16:20:00*5.89337*5.891*5.89337*5.891
01/24/2012 16:25:00*5.891*5.8911*5.89134*5.89092
01/24/2012 16:30:00*5.8911*5.89222*5.89248*5.89021
01/24/2012 16:35:00*5.89222*5.89121*5.89222*5.89121
01/24/2012 16:40:00*5.89121*5.8896*5.89121*5.88905
01/24/2012 16:45:00*5.8896*5.888*5.8896*5.888
01/24/2012 16:50:00*5.888*5.88727*5.888*5.88699
01/24/2012 16:55:00*5.88727*5.88566*5.88727*5.88566
01/24/2012 17:00:00*5.88566*5.8832*5.88566*5.8832
