01/22/2012 17:05:00*5.9391*5.9364*5.9395*5.9358
01/22/2012 17:10:00*5.9364*5.9401*5.9403*5.9363
01/22/2012 17:15:00*5.9401*5.9402*5.9406*5.94
01/22/2012 17:20:00*5.9402*5.9379*5.9404*5.9379
01/22/2012 17:25:00*5.9379*5.9368*5.9379*5.9368
01/22/2012 17:30:00*5.9368*5.9365*5.9368*5.9362
01/22/2012 17:35:00*5.9365*5.9365*5.9366*5.936
01/22/2012 17:40:00*5.9365*5.9372*5.9374*5.9364
01/22/2012 17:45:00*5.9372*5.9416*5.9418*5.9372
01/22/2012 17:50:00*5.9416*5.937*5.9416*5.9364
01/22/2012 17:55:00*5.937*5.9373*5.9398*5.937
01/22/2012 18:00:00*5.9373*5.9397*5.9402*5.9373
01/22/2012 18:05:00*5.9397*5.9368*5.9397*5.9354
01/22/2012 18:10:00*5.9368*5.9351*5.9378*5.935
01/22/2012 18:15:00*5.9351*5.9362*5.9364*5.9347
01/22/2012 18:20:00*5.9362*5.93752*5.93832*5.9351
01/22/2012 18:25:00*5.93752*5.935*5.93833*5.9349
01/22/2012 18:30:00*5.935*5.9341*5.93712*5.9331
01/22/2012 18:35:00*5.9341*5.93599*5.93628*5.93384
01/22/2012 18:40:00*5.93599*5.9347*5.93653*5.9335
01/22/2012 18:45:00*5.9347*5.9346*5.93762*5.9342
01/22/2012 18:50:00*5.9346*5.93738*5.93835*5.9343
01/22/2012 18:55:00*5.93738*5.93758*5.93803*5.9349
01/22/2012 19:00:00*5.93758*5.9369*5.94111*5.9368
01/22/2012 19:05:00*5.9369*5.9343*5.9369*5.9339
01/22/2012 19:10:00*5.9343*5.9347*5.9347*5.9336
01/22/2012 19:15:00*5.9347*5.9349*5.9365*5.9343
01/22/2012 19:20:00*5.9349*5.9363*5.9379*5.9349
01/22/2012 19:25:00*5.9363*5.9373*5.9373*5.9354
01/22/2012 19:30:00*5.9373*5.9378*5.9385*5.9373
01/22/2012 19:35:00*5.9378*5.9378*5.93908*5.9375
01/22/2012 19:40:00*5.9378*5.9372*5.9384*5.9369
01/22/2012 19:45:00*5.9372*5.9372*5.9373*5.9363
01/22/2012 19:50:00*5.9372*5.9362*5.9372*5.9357
01/22/2012 19:55:00*5.9362*5.9356*5.9375*5.9356
01/22/2012 20:00:00*5.9356*5.9362*5.9382*5.9356
01/22/2012 20:05:00*5.9362*5.9354*5.9375*5.9346
01/22/2012 20:10:00*5.9354*5.9334*5.9355*5.9334
01/22/2012 20:15:00*5.9334*5.9323*5.9334*5.9316
01/22/2012 20:20:00*5.9323*5.9335*5.9337*5.9323
01/22/2012 20:25:00*5.9335*5.9334*5.9338*5.9332
01/22/2012 20:30:00*5.9334*5.9305*5.9334*5.9272
01/22/2012 20:35:00*5.9305*5.9319*5.9325*5.9305
01/22/2012 20:40:00*5.9319*5.9327*5.9335*5.9316
01/22/2012 20:45:00*5.9327*5.9333*5.9347*5.9325
01/22/2012 20:50:00*5.9333*5.9336*5.9341*5.9332
01/22/2012 20:55:00*5.9336*5.9327*5.9346*5.9323
01/22/2012 21:00:00*5.9327*5.933*5.9335*5.9323
01/22/2012 21:05:00*5.933*5.9333*5.9338*5.9326
01/22/2012 21:10:00*5.9333*5.9323*5.9335*5.9323
01/22/2012 21:15:00*5.9323*5.9322*5.9323*5.9318
01/22/2012 21:20:00*5.9322*5.9309*5.9323*5.9273
01/22/2012 21:25:00*5.9309*5.9314*5.9322*5.9309
01/22/2012 21:30:00*5.9314*5.9296*5.9314*5.9294
01/22/2012 21:35:00*5.9296*5.9307*5.9309*5.9296
01/22/2012 21:40:00*5.9307*5.9308*5.9311*5.9298
01/22/2012 21:45:00*5.9308*5.9308*5.9317*5.9304
01/22/2012 21:50:00*5.9308*5.9309*5.9309*5.9305
01/22/2012 21:55:00*5.9309*5.9345*5.9354*5.9309
01/22/2012 22:00:00*5.9345*5.9375*5.9376*5.9345
01/22/2012 22:05:00*5.9375*5.935*5.9375*5.935
01/22/2012 22:10:00*5.935*5.9366*5.9366*5.935
01/22/2012 22:15:00*5.9366*5.9361*5.9369*5.9359
01/22/2012 22:20:00*5.9361*5.9364*5.9365*5.9359
01/22/2012 22:25:00*5.9364*5.9359*5.9367*5.9359
01/22/2012 22:30:00*5.9359*5.9342*5.936*5.934
01/22/2012 22:35:00*5.9342*5.9346*5.9349*5.9342
01/22/2012 22:40:00*5.9346*5.9363*5.9366*5.9346
01/22/2012 22:45:00*5.9363*5.935*5.9365*5.9348
01/22/2012 22:50:00*5.935*5.9348*5.9351*5.9346
01/22/2012 22:55:00*5.9348*5.9352*5.93551*5.9345
01/22/2012 23:00:00*5.9352*5.9342*5.9367*5.9341
01/22/2012 23:05:00*5.9342*5.9343*5.93476*5.9342
01/22/2012 23:10:00*5.9343*5.9346*5.9348*5.9342
01/22/2012 23:15:00*5.9346*5.9393*5.9401*5.9344
01/22/2012 23:20:00*5.9393*5.9383*5.9393*5.9349
01/22/2012 23:25:00*5.9383*5.939*5.9392*5.9375
01/22/2012 23:30:00*5.939*5.94113*5.9416*5.9388
01/22/2012 23:35:00*5.94113*5.9415*5.9415*5.9396
01/22/2012 23:40:00*5.9415*5.9477*5.9483*5.9397
01/22/2012 23:45:00*5.9477*5.9469*5.9477*5.9461
01/22/2012 23:50:00*5.9469*5.94169*5.9477*5.9416
01/22/2012 23:55:00*5.94169*5.9435*5.9436*5.94169
01/23/2012 00:00:00*5.9435*5.94991*5.9524*5.9435
01/23/2012 00:05:00*5.94991*5.9486*5.94991*5.9456
01/23/2012 00:10:00*5.9486*5.9514*5.9514*5.948
01/23/2012 00:15:00*5.9514*5.9497*5.9514*5.9497
01/23/2012 00:20:00*5.9497*5.9512*5.9512*5.9489
01/23/2012 00:25:00*5.9512*5.9499*5.9512*5.9491
01/23/2012 00:30:00*5.9499*5.9496*5.9499*5.9492
01/23/2012 00:35:00*5.9496*5.9489*5.9497*5.9489
01/23/2012 00:40:00*5.9489*5.9515*5.9515*5.9489
01/23/2012 00:45:00*5.9515*5.9485*5.9515*5.9476
01/23/2012 00:50:00*5.9485*5.9493*5.9493*5.9479
01/23/2012 00:55:00*5.9493*5.9493*5.9493*5.9481
01/23/2012 01:00:00*5.9493*5.9493*5.9501*5.9492
01/23/2012 01:05:00*5.9493*5.9502*5.9502*5.9485
01/23/2012 01:10:00*5.9502*5.9477*5.9502*5.94089
01/23/2012 01:15:00*5.9477*5.9479*5.9481*5.9471
01/23/2012 01:20:00*5.9479*5.9488*5.9496*5.947
01/23/2012 01:25:00*5.9488*5.9462*5.9499*5.94278
01/23/2012 01:30:00*5.9462*5.9466*5.9466*5.9462
01/23/2012 01:35:00*5.9466*5.945*5.9466*5.945
01/23/2012 01:40:00*5.945*5.9451*5.9451*5.9448
01/23/2012 01:45:00*5.9451*5.9448*5.9452*5.9445
01/23/2012 01:50:00*5.9448*5.9419*5.9448*5.9419
01/23/2012 01:55:00*5.9419*5.9443*5.9443*5.9419
01/23/2012 02:00:00*5.9443*5.9443*5.9446*5.9439
01/23/2012 02:05:00*5.9443*5.9477*5.9481*5.9443
01/23/2012 02:10:00*5.9477*5.9519*5.952*5.9477
01/23/2012 02:15:00*5.9519*5.9499*5.9519*5.9499
01/23/2012 02:20:00*5.9499*5.95151*5.9524*5.9499
01/23/2012 02:25:00*5.95151*5.9536*5.9536*5.95151
01/23/2012 02:30:00*5.9536*5.9503*5.9536*5.9503
01/23/2012 02:35:00*5.9503*5.9518*5.9518*5.9497
01/23/2012 02:40:00*5.9518*5.9504*5.9522*5.9504
01/23/2012 02:45:00*5.9504*5.9431*5.9504*5.9431
01/23/2012 02:50:00*5.9431*5.9464*5.9464*5.9421
01/23/2012 02:55:00*5.9464*5.9471*5.9487*5.9464
01/23/2012 03:00:00*5.9471*5.9463*5.9471*5.9443
01/23/2012 03:05:00*5.9463*5.9466*5.9466*5.9436
01/23/2012 03:10:00*5.9466*5.9466*5.9466*5.9466
01/23/2012 03:15:00*5.9466*5.9341*5.9466*5.9341
01/23/2012 03:20:00*5.9341*5.926*5.9341*5.926
01/23/2012 03:25:00*5.926*5.926*5.926*5.926
01/23/2012 03:30:00*5.926*5.9228*5.926*5.9228
01/23/2012 03:35:00*5.9228*5.9228*5.9228*5.9228
01/23/2012 03:40:00*5.9228*5.9382*5.9382*5.9228
01/23/2012 03:45:00*5.9382*5.9379*5.9391*5.9377
01/23/2012 03:50:00*5.9379*5.9356*5.9386*5.9356
01/23/2012 03:55:00*5.9356*5.9356*5.9356*5.9356
01/23/2012 04:00:00*5.9356*5.9363*5.9363*5.9355
01/23/2012 04:05:00*5.9363*5.9391*5.9391*5.9363
01/23/2012 04:10:00*5.9391*5.9424*5.9435*5.9391
01/23/2012 04:15:00*5.9424*5.9449*5.946*5.9412
01/23/2012 04:20:00*5.9449*5.9459*5.9478*5.9449
01/23/2012 04:25:00*5.9459*5.9424*5.9462*5.9424
01/23/2012 04:30:00*5.9424*5.9403*5.9424*5.9403
01/23/2012 04:35:00*5.9403*5.9363*5.9403*5.9352
01/23/2012 04:40:00*5.9363*5.9401*5.9401*5.9363
01/23/2012 04:45:00*5.9401*5.9429*5.9429*5.9401
01/23/2012 04:50:00*5.9429*5.9446*5.9446*5.9421
01/23/2012 04:55:00*5.9446*5.9414*5.9446*5.9413
01/23/2012 05:00:00*5.9414*5.9404*5.9414*5.94
01/23/2012 05:05:00*5.9404*5.9377*5.9404*5.9352
01/23/2012 05:10:00*5.9377*5.9388*5.9388*5.9369
01/23/2012 05:15:00*5.9388*5.9417*5.9433*5.9388
01/23/2012 05:20:00*5.9417*5.9452*5.9452*5.9417
01/23/2012 05:25:00*5.9452*5.9417*5.9452*5.9408
01/23/2012 05:30:00*5.9417*5.9429*5.9429*5.9417
01/23/2012 05:35:00*5.9429*5.9385*5.9444*5.93748
01/23/2012 05:40:00*5.9385*5.937*5.9385*5.937
01/23/2012 05:45:00*5.937*5.924*5.937*5.924
01/23/2012 05:50:00*5.924*5.9233*5.924*5.9219
01/23/2012 05:55:00*5.9233*5.9213*5.9233*5.9213
01/23/2012 06:00:00*5.9213*5.92329*5.9248*5.9213
01/23/2012 06:05:00*5.92329*5.9174*5.92329*5.9174
01/23/2012 06:10:00*5.9174*5.91401*5.9174*5.9135
01/23/2012 06:15:00*5.91401*5.91536*5.91536*5.91401
01/23/2012 06:20:00*5.91536*5.909*5.9164*5.9089
01/23/2012 06:25:00*5.909*5.9081*5.909*5.9054
01/23/2012 06:30:00*5.9081*5.9043*5.9081*5.904
01/23/2012 06:35:00*5.9043*5.9042*5.9043*5.9042
01/23/2012 06:40:00*5.9042*5.8998*5.9042*5.8998
01/23/2012 06:45:00*5.8998*5.9038*5.9038*5.8992
01/23/2012 06:50:00*5.9038*5.9037*5.9038*5.9035
01/23/2012 06:55:00*5.9037*5.89679*5.9037*5.89661
01/23/2012 07:00:00*5.89679*5.9001*5.90046*5.89679
01/23/2012 07:05:00*5.9001*5.8967*5.9001*5.89593
01/23/2012 07:10:00*5.8967*5.9056*5.9057*5.8952
01/23/2012 07:15:00*5.9056*5.9047*5.9056*5.9024
01/23/2012 07:20:00*5.9047*5.9001*5.9047*5.9001
01/23/2012 07:25:00*5.9001*5.9029*5.9029*5.8999
01/23/2012 07:30:00*5.9029*5.9029*5.9035*5.9027
01/23/2012 07:35:00*5.9029*5.9036*5.9051*5.9029
01/23/2012 07:40:00*5.9036*5.8967*5.9036*5.8967
01/23/2012 07:45:00*5.8967*5.8967*5.8971*5.8958
01/23/2012 07:50:00*5.8967*5.9002*5.9002*5.8967
01/23/2012 07:55:00*5.9002*5.9013*5.9022*5.9002
01/23/2012 08:00:00*5.9013*5.9012*5.9015*5.9011
01/23/2012 08:05:00*5.9012*5.8951*5.9012*5.8951
01/23/2012 08:10:00*5.8951*5.8921*5.8951*5.8903
01/23/2012 08:15:00*5.8921*5.88709*5.8921*5.88709
01/23/2012 08:20:00*5.88709*5.88197*5.88709*5.88197
01/23/2012 08:25:00*5.88197*5.88872*5.88872*5.88188
01/23/2012 08:30:00*5.88872*5.89401*5.89401*5.88872
01/23/2012 08:35:00*5.89401*5.8916*5.89401*5.8916
01/23/2012 08:40:00*5.8916*5.8924*5.8956*5.8916
01/23/2012 08:45:00*5.8924*5.8899*5.89279*5.8897
01/23/2012 08:50:00*5.8899*5.89*5.891*5.8899
01/23/2012 08:55:00*5.89*5.8902*5.8902*5.89
01/23/2012 09:00:00*5.8902*5.8917*5.89196*5.8894
01/23/2012 09:05:00*5.8917*5.8922*5.8922*5.8917
01/23/2012 09:10:00*5.8922*5.8872*5.8922*5.8872
01/23/2012 09:15:00*5.8872*5.8844*5.8872*5.8844
01/23/2012 09:20:00*5.8844*5.8866*5.8866*5.8844
01/23/2012 09:25:00*5.8866*5.8874*5.8905*5.8866
01/23/2012 09:30:00*5.8874*5.8897*5.8904*5.8874
01/23/2012 09:35:00*5.8897*5.8913*5.8913*5.8889
01/23/2012 09:40:00*5.8913*5.8876*5.8913*5.8876
01/23/2012 09:45:00*5.8876*5.8838*5.8876*5.8838
01/23/2012 09:50:00*5.8838*5.8815*5.8838*5.8799
01/23/2012 09:55:00*5.8815*5.8818*5.88292*5.8815
01/23/2012 10:00:00*5.8818*5.8799*5.8818*5.8799
01/23/2012 10:05:00*5.8799*5.8784*5.8799*5.8784
01/23/2012 10:10:00*5.8784*5.8807*5.8853*5.8784
01/23/2012 10:15:00*5.8807*5.88247*5.88247*5.8807
01/23/2012 10:20:00*5.88247*5.87855*5.88247*5.87855
01/23/2012 10:25:00*5.87855*5.87804*5.87855*5.8776
01/23/2012 10:30:00*5.87804*5.87594*5.87804*5.87594
01/23/2012 10:35:00*5.87594*5.8716*5.87594*5.8716
01/23/2012 10:40:00*5.8716*5.8704*5.8716*5.86973
01/23/2012 10:45:00*5.8704*5.87606*5.87606*5.8704
01/23/2012 10:50:00*5.87606*5.8714*5.87606*5.8714
01/23/2012 10:55:00*5.8714*5.8678*5.8714*5.8672
01/23/2012 11:00:00*5.8678*5.8605*5.869*5.8605
01/23/2012 11:05:00*5.8605*5.8618*5.8622*5.8605
01/23/2012 11:10:00*5.8618*5.8665*5.8665*5.8618
01/23/2012 11:15:00*5.8665*5.8681*5.8681*5.8665
01/23/2012 11:20:00*5.8681*5.8675*5.8681*5.867
01/23/2012 11:25:00*5.8675*5.8663*5.8675*5.8652
01/23/2012 11:30:00*5.8663*5.867*5.8671*5.8659
01/23/2012 11:35:00*5.867*5.8667*5.8684*5.8667
01/23/2012 11:40:00*5.8667*5.8696*5.8696*5.8662
01/23/2012 11:45:00*5.8696*5.8688*5.8696*5.8688
01/23/2012 11:50:00*5.8688*5.867*5.86886*5.867
01/23/2012 11:55:00*5.867*5.8618*5.867*5.8618
01/23/2012 12:00:00*5.8618*5.8683*5.8683*5.8618
01/23/2012 12:05:00*5.8683*5.86626*5.8683*5.86626
01/23/2012 12:10:00*5.86626*5.8694*5.8708*5.86626
01/23/2012 12:15:00*5.8694*5.8744*5.8744*5.8694
01/23/2012 12:20:00*5.8744*5.8746*5.8748*5.8744
01/23/2012 12:25:00*5.8746*5.8746*5.8746*5.8746
01/23/2012 12:30:00*5.8746*5.8743*5.8746*5.8743
01/23/2012 12:35:00*5.8743*5.87214*5.8743*5.87065
01/23/2012 12:40:00*5.87214*5.87313*5.87364*5.87214
01/23/2012 12:45:00*5.87313*5.87509*5.87632*5.87313
01/23/2012 12:50:00*5.87509*5.8711*5.87509*5.8704
01/23/2012 12:55:00*5.8711*5.8715*5.8715*5.8701
01/23/2012 13:00:00*5.8715*5.87153*5.87265*5.87102
01/23/2012 13:05:00*5.87153*5.8716*5.8732*5.87153
01/23/2012 13:10:00*5.8716*5.8706*5.8724*5.8706
01/23/2012 13:15:00*5.8706*5.8695*5.8706*5.8691
01/23/2012 13:20:00*5.8695*5.86854*5.86995*5.86829
01/23/2012 13:25:00*5.86854*5.8706*5.87189*5.8685
01/23/2012 13:30:00*5.8706*5.86373*5.8706*5.86373
01/23/2012 13:35:00*5.86373*5.86095*5.86461*5.86013
01/23/2012 13:40:00*5.86095*5.8588*5.86095*5.8588
01/23/2012 13:45:00*5.8588*5.85913*5.85987*5.8588
01/23/2012 13:50:00*5.85913*5.85966*5.86034*5.85892
01/23/2012 13:55:00*5.85966*5.85802*5.85966*5.85611
01/23/2012 14:00:00*5.85802*5.85687*5.85831*5.85687
01/23/2012 14:05:00*5.85687*5.85796*5.86053*5.85687
01/23/2012 14:10:00*5.85796*5.858*5.85837*5.85723
01/23/2012 14:15:00*5.858*5.85772*5.858*5.85724
01/23/2012 14:20:00*5.85772*5.8577*5.85793*5.8574
01/23/2012 14:25:00*5.8577*5.8583*5.8584*5.8577
01/23/2012 14:30:00*5.8583*5.8574*5.8583*5.8565
01/23/2012 14:35:00*5.8574*5.8557*5.8574*5.8553
01/23/2012 14:40:00*5.8557*5.8559*5.8563*5.8555
01/23/2012 14:45:00*5.8559*5.8585*5.8585*5.8559
01/23/2012 14:50:00*5.8585*5.8591*5.8601*5.8585
01/23/2012 14:55:00*5.8591*5.8615*5.8616*5.8591
01/23/2012 15:00:00*5.8615*5.8568*5.8615*5.8568
01/23/2012 15:05:00*5.8568*5.8564*5.85748*5.85382
01/23/2012 15:10:00*5.8564*5.8568*5.85721*5.85524
01/23/2012 15:15:00*5.8568*5.85613*5.85753*5.85613
01/23/2012 15:20:00*5.85613*5.85469*5.85613*5.85429
01/23/2012 15:25:00*5.85469*5.85344*5.8584*5.8534
01/23/2012 15:30:00*5.85344*5.85519*5.85545*5.85344
01/23/2012 15:35:00*5.85519*5.85536*5.85536*5.8542
01/23/2012 15:40:00*5.85536*5.8524*5.85566*5.8515
01/23/2012 15:45:00*5.8524*5.8505*5.8524*5.8504
01/23/2012 15:50:00*5.8505*5.84893*5.8505*5.84805
01/23/2012 15:55:00*5.84893*5.85138*5.85158*5.84893
01/23/2012 16:00:00*5.85138*5.85124*5.85194*5.85124
01/23/2012 16:05:00*5.85124*5.85163*5.85459*5.85121
01/23/2012 16:10:00*5.85163*5.85071*5.85182*5.84998
01/23/2012 16:15:00*5.85071*5.85214*5.85214*5.8494
01/23/2012 16:20:00*5.85214*5.85217*5.85258*5.85174
01/23/2012 16:25:00*5.85217*5.85251*5.85251*5.85199
01/23/2012 16:30:00*5.85251*5.85328*5.85347*5.85251
01/23/2012 16:35:00*5.85328*5.8525*5.85328*5.8525
01/23/2012 16:40:00*5.8525*5.85289*5.85291*5.85243
01/23/2012 16:45:00*5.85289*5.85326*5.85326*5.85269
01/23/2012 16:50:00*5.85326*5.85244*5.85326*5.85229
01/23/2012 16:55:00*5.85244*5.8509*5.85244*5.8505
01/23/2012 17:00:00*5.8509*5.859*5.85924*5.8509
