01/22/2012 15:10:00*5.9318*5.9323*5.9325*5.9316
01/22/2012 15:15:00*5.9323*5.9331*5.9332*5.9323
01/22/2012 15:25:00*5.9382*5.9386*5.9388*5.9369
01/22/2012 15:35:00*5.9438*5.9478*5.9486*5.9438
01/22/2012 15:40:00*5.9478*5.9476*5.9478*5.9464
01/22/2012 15:45:00*5.9476*5.9501*5.9501*5.9465
01/22/2012 15:50:00*5.9501*5.9494*5.9512*5.9472
01/22/2012 15:55:00*5.9494*5.9466*5.9494*5.9461
01/22/2012 16:00:00*5.9466*5.9483*5.9483*5.9461
01/22/2012 16:05:00*5.9483*5.947*5.9483*5.9465
01/22/2012 16:10:00*5.947*5.946*5.947*5.9456
01/22/2012 16:15:00*5.946*5.9503*5.9512*5.9456
01/22/2012 16:20:00*5.9503*5.9471*5.9508*5.9471
01/22/2012 16:30:00*5.9453*5.9424*5.9453*5.9423
01/22/2012 16:35:00*5.9424*5.9421*5.9428*5.9421
01/22/2012 16:40:00*5.9421*5.9425*5.9428*5.9417
01/22/2012 17:00:00*5.9428*5.9391*5.9428*5.9391
