01/19/2012 17:05:00*5.9022*5.9048*5.9048*5.9022
01/19/2012 17:10:00*5.9048*5.9047*5.9052*5.9046
01/19/2012 17:15:00*5.9047*5.9052*5.9053*5.8984
01/19/2012 17:20:00*5.9052*5.9069*5.9069*5.9052
01/19/2012 17:25:00*5.9069*5.906*5.9078*5.9059
01/19/2012 17:30:00*5.906*5.9051*5.906*5.9047
01/19/2012 17:35:00*5.9051*5.9029*5.9051*5.9029
01/19/2012 17:40:00*5.9029*5.9032*5.9032*5.9029
01/19/2012 17:45:00*5.9032*5.903*5.9032*5.9016
01/19/2012 17:50:00*5.903*5.9032*5.9032*5.9027
01/19/2012 17:55:00*5.9032*5.9041*5.9041*5.9024
01/19/2012 18:00:00*5.9041*5.9044*5.9051*5.9041
01/19/2012 18:05:00*5.9044*5.90568*5.90568*5.9044
01/19/2012 18:10:00*5.90568*5.9031*5.90568*5.9031
01/19/2012 18:15:00*5.9031*5.90383*5.90383*5.9031
01/19/2012 18:20:00*5.90383*5.9046*5.9046*5.90383
01/19/2012 18:25:00*5.9046*5.9049*5.9052*5.9046
01/19/2012 18:30:00*5.9049*5.9063*5.9063*5.9049
01/19/2012 18:35:00*5.9063*5.9063*5.90666*5.9063
01/19/2012 18:40:00*5.9063*5.9068*5.9075*5.90263
01/19/2012 18:45:00*5.9068*5.9067*5.9069*5.90608
01/19/2012 18:50:00*5.9067*5.90815*5.9084*5.9067
01/19/2012 18:55:00*5.90815*5.90776*5.90862*5.9077
01/19/2012 19:00:00*5.90776*5.90832*5.90832*5.90661
01/19/2012 19:05:00*5.90832*5.9091*5.9091*5.90832
01/19/2012 19:10:00*5.9091*5.9086*5.9096*5.9086
01/19/2012 19:15:00*5.9086*5.9091*5.9091*5.9082
01/19/2012 19:20:00*5.9091*5.9079*5.9094*5.9079
01/19/2012 19:25:00*5.9079*5.9072*5.9079*5.9067
01/19/2012 19:30:00*5.9072*5.909*5.909*5.90699
01/19/2012 19:35:00*5.909*5.91072*5.91103*5.909
01/19/2012 19:40:00*5.91072*5.91022*5.91072*5.91005
01/19/2012 19:45:00*5.91022*5.9092*5.91022*5.90919
01/19/2012 19:50:00*5.9092*5.90868*5.9092*5.90868
01/19/2012 19:55:00*5.90868*5.91175*5.91175*5.90838
01/19/2012 20:00:00*5.91175*5.9092*5.91175*5.9088
01/19/2012 20:05:00*5.9092*5.9104*5.91132*5.9089
01/19/2012 20:10:00*5.9104*5.91202*5.91236*5.9104
01/19/2012 20:15:00*5.91202*5.91378*5.91378*5.9118
01/19/2012 20:20:00*5.91378*5.91163*5.91378*5.91051
01/19/2012 20:25:00*5.91163*5.91083*5.91163*5.9094
01/19/2012 20:30:00*5.91083*5.91062*5.91173*5.91021
01/19/2012 20:35:00*5.91062*5.91034*5.91062*5.91034
01/19/2012 20:40:00*5.91034*5.91018*5.91034*5.91018
01/19/2012 20:45:00*5.91018*5.90937*5.91018*5.90937
01/19/2012 20:50:00*5.90937*5.91022*5.91022*5.90937
01/19/2012 20:55:00*5.91022*5.9102*5.91071*5.9102
01/19/2012 21:00:00*5.9102*5.9107*5.9107*5.9102
01/19/2012 21:05:00*5.9107*5.91208*5.91208*5.9107
01/19/2012 21:10:00*5.91208*5.91134*5.91208*5.91116
01/19/2012 21:15:00*5.91134*5.90983*5.91166*5.90983
01/19/2012 21:20:00*5.90983*5.91054*5.91066*5.90967
01/19/2012 21:25:00*5.91054*5.91117*5.91144*5.91054
01/19/2012 21:30:00*5.91117*5.9099*5.91117*5.9099
01/19/2012 21:35:00*5.9099*5.9107*5.911*5.9099
01/19/2012 21:40:00*5.9107*5.9104*5.9107*5.9104
01/19/2012 21:45:00*5.9104*5.91225*5.91225*5.9104
01/19/2012 21:50:00*5.91225*5.91045*5.91225*5.9101
01/19/2012 21:55:00*5.91045*5.9108*5.9113*5.91
01/19/2012 22:00:00*5.9108*5.91072*5.912*5.9092
01/19/2012 22:05:00*5.91072*5.91236*5.91551*5.91037
01/19/2012 22:10:00*5.91236*5.90999*5.91256*5.90999
01/19/2012 22:15:00*5.90999*5.91247*5.91344*5.9095
01/19/2012 22:20:00*5.91247*5.9139*5.91456*5.91237
01/19/2012 22:25:00*5.91337*5.91522*5.91533*5.91267
01/19/2012 22:30:00*5.91522*5.91523*5.91565*5.91377
01/19/2012 22:35:00*5.91523*5.91547*5.91587*5.9138
01/19/2012 22:40:00*5.91547*5.91283*5.91571*5.91163
01/19/2012 22:45:00*5.91283*5.91274*5.91283*5.91145
01/19/2012 22:50:00*5.91274*5.91285*5.91339*5.91217
01/19/2012 22:55:00*5.91285*5.9131*5.91491*5.9121
01/19/2012 23:00:00*5.9131*5.91226*5.9132*5.90996
01/19/2012 23:05:00*5.91226*5.9121*5.9124*5.9121
01/19/2012 23:10:00*5.9121*5.9115*5.9122*5.9115
01/19/2012 23:15:00*5.9115*5.9114*5.9115*5.9109
01/19/2012 23:20:00*5.9114*5.91293*5.9134*5.9114
01/19/2012 23:25:00*5.91293*5.91314*5.91314*5.91271
01/19/2012 23:30:00*5.91314*5.91165*5.91314*5.91147
01/19/2012 23:35:00*5.91165*5.91162*5.91235*5.9114
01/19/2012 23:40:00*5.91162*5.9118*5.91198*5.9116
01/19/2012 23:45:00*5.9118*5.91202*5.9121*5.9118
01/19/2012 23:50:00*5.91202*5.91142*5.91273*5.91142
01/19/2012 23:55:00*5.91142*5.9124*5.9124*5.91142
01/20/2012 00:00:00*5.9124*5.91236*5.91273*5.91223
01/20/2012 00:05:00*5.91236*5.9129*5.91294*5.91236
01/20/2012 00:10:00*5.9129*5.91234*5.9129*5.91234
01/20/2012 00:15:00*5.91234*5.91185*5.91234*5.91185
01/20/2012 00:20:00*5.91185*5.9117*5.9121*5.9117
01/20/2012 00:25:00*5.9117*5.912*5.9123*5.9113
01/20/2012 00:30:00*5.912*5.9123*5.9125*5.912
01/20/2012 00:35:00*5.9123*5.9121*5.9125*5.912
01/20/2012 00:40:00*5.9121*5.9087*5.9121*5.90707
01/20/2012 00:45:00*5.9087*5.9064*5.9091*5.9064
01/20/2012 00:50:00*5.9064*5.9065*5.9068*5.9064
01/20/2012 00:55:00*5.9065*5.9067*5.9071*5.9065
01/20/2012 01:00:00*5.9067*5.9083*5.9091*5.9067
01/20/2012 01:05:00*5.9083*5.9076*5.9088*5.9072
01/20/2012 01:10:00*5.9076*5.904*5.90763*5.904
01/20/2012 01:15:00*5.904*5.90161*5.904*5.90161
01/20/2012 01:20:00*5.90161*5.90215*5.90215*5.9002
01/20/2012 01:25:00*5.90215*5.90163*5.90215*5.90112
01/20/2012 01:30:00*5.90163*5.90354*5.90354*5.9004
01/20/2012 01:35:00*5.90354*5.90289*5.90393*5.9027
01/20/2012 01:40:00*5.90289*5.90407*5.90458*5.90277
01/20/2012 01:45:00*5.90407*5.90245*5.90407*5.90123
01/20/2012 01:50:00*5.90245*5.90207*5.90297*5.90185
01/20/2012 01:55:00*5.90207*5.90314*5.90332*5.90151
01/20/2012 02:00:00*5.90314*5.90261*5.90314*5.90261
01/20/2012 02:05:00*5.90261*5.9049*5.9049*5.90261
01/20/2012 02:10:00*5.9049*5.90499*5.90535*5.904
01/20/2012 02:15:00*5.90499*5.90554*5.90683*5.9049
01/20/2012 02:20:00*5.90554*5.909*5.911*5.90554
01/20/2012 02:25:00*5.909*5.9089*5.9098*5.9089
01/20/2012 02:30:00*5.9089*5.9089*5.909*5.907
01/20/2012 02:35:00*5.9089*5.90545*5.9089*5.90545
01/20/2012 02:40:00*5.90545*5.9022*5.90545*5.90186
01/20/2012 02:45:00*5.9022*5.9052*5.90539*5.9022
01/20/2012 02:50:00*5.9052*5.90328*5.9052*5.9015
01/20/2012 02:55:00*5.90328*5.9057*5.9064*5.90328
01/20/2012 03:00:00*5.9057*5.9086*5.9093*5.9057
01/20/2012 03:05:00*5.9086*5.9157*5.9157*5.9086
01/20/2012 03:10:00*5.9157*5.9157*5.9157*5.9157
01/20/2012 03:15:00*5.9157*5.9149*5.9157*5.9129
01/20/2012 03:20:00*5.9149*5.91454*5.9149*5.91454
01/20/2012 03:25:00*5.91454*5.914*5.91666*5.914
01/20/2012 03:30:00*5.914*5.9157*5.9157*5.914
01/20/2012 03:35:00*5.9157*5.9157*5.9157*5.9157
01/20/2012 03:40:00*5.9157*5.92298*5.924*5.9157
01/20/2012 03:45:00*5.92298*5.92759*5.92759*5.92298
01/20/2012 03:50:00*5.92759*5.9278*5.92831*5.926
01/20/2012 03:55:00*5.9278*5.9278*5.9287*5.9275
01/20/2012 04:00:00*5.9278*5.9229*5.9278*5.9229
01/20/2012 04:05:00*5.9229*5.92403*5.9263*5.9229
01/20/2012 04:10:00*5.92403*5.92403*5.92403*5.92403
01/20/2012 04:15:00*5.92403*5.9205*5.92403*5.9205
01/20/2012 04:20:00*5.9205*5.9181*5.9221*5.9181
01/20/2012 04:25:00*5.9181*5.9208*5.9208*5.9181
01/20/2012 04:30:00*5.9208*5.9264*5.9279*5.9208
01/20/2012 04:35:00*5.9264*5.9283*5.9297*5.9264
01/20/2012 04:40:00*5.9283*5.93641*5.93641*5.9283
01/20/2012 04:45:00*5.93641*5.9381*5.9415*5.93641
01/20/2012 04:50:00*5.9381*5.9434*5.9434*5.9381
01/20/2012 04:55:00*5.9434*5.9389*5.9434*5.9389
01/20/2012 05:00:00*5.9389*5.937*5.9389*5.936
01/20/2012 05:05:00*5.937*5.9363*5.937*5.9345
01/20/2012 05:10:00*5.9363*5.9358*5.9377*5.9343
01/20/2012 05:15:00*5.9358*5.9303*5.9358*5.9303
01/20/2012 05:20:00*5.9303*5.93293*5.93293*5.9303
01/20/2012 05:25:00*5.93293*5.93675*5.93675*5.93293
01/20/2012 05:30:00*5.93675*5.9294*5.93675*5.9292
01/20/2012 05:35:00*5.9294*5.92368*5.9294*5.92368
01/20/2012 05:40:00*5.92368*5.922*5.92368*5.922
01/20/2012 05:45:00*5.922*5.92181*5.922*5.919
01/20/2012 05:50:00*5.92181*5.91846*5.92181*5.91846
01/20/2012 05:55:00*5.91846*5.92161*5.92161*5.91846
01/20/2012 06:00:00*5.92161*5.9288*5.9288*5.92161
01/20/2012 06:05:00*5.9288*5.9237*5.9294*5.9237
01/20/2012 06:10:00*5.9237*5.92744*5.92744*5.9236
01/20/2012 06:15:00*5.92744*5.93214*5.93259*5.92744
01/20/2012 06:20:00*5.93214*5.93438*5.93459*5.93214
01/20/2012 06:25:00*5.93438*5.93268*5.93438*5.9324
01/20/2012 06:30:00*5.93268*5.93082*5.93352*5.93049
01/20/2012 06:35:00*5.93082*5.93041*5.9325*5.93041
01/20/2012 06:40:00*5.93041*5.93053*5.93072*5.92866
01/20/2012 06:45:00*5.93053*5.92782*5.93053*5.92782
01/20/2012 06:50:00*5.92782*5.93141*5.93141*5.92782
01/20/2012 06:55:00*5.93141*5.9326*5.93545*5.93141
01/20/2012 07:00:00*5.9326*5.93139*5.9326*5.9305
01/20/2012 07:05:00*5.93139*5.93023*5.93335*5.93023
01/20/2012 07:10:00*5.93023*5.92915*5.93023*5.92915
01/20/2012 07:15:00*5.92915*5.9281*5.92915*5.9275
01/20/2012 07:20:00*5.9281*5.9284*5.9291*5.9266
01/20/2012 07:25:00*5.9284*5.9351*5.9351*5.9284
01/20/2012 07:30:00*5.9351*5.9324*5.9357*5.9324
01/20/2012 07:35:00*5.9324*5.93391*5.93391*5.9324
01/20/2012 07:40:00*5.93391*5.9304*5.93391*5.9304
01/20/2012 07:45:00*5.9304*5.9277*5.9304*5.9277
01/20/2012 07:50:00*5.9277*5.93467*5.93467*5.9276
01/20/2012 07:55:00*5.93467*5.9327*5.93505*5.93218
01/20/2012 08:00:00*5.9327*5.934*5.934*5.9325
01/20/2012 08:05:00*5.934*5.9334*5.9342*5.933
01/20/2012 08:10:00*5.9334*5.9334*5.9334*5.9334
01/20/2012 08:15:00*5.9334*5.93922*5.93922*5.9334
01/20/2012 08:20:00*5.93922*5.9377*5.93922*5.9377
01/20/2012 08:25:00*5.9377*5.9356*5.9377*5.9356
01/20/2012 08:30:00*5.9356*5.94114*5.94114*5.9356
01/20/2012 08:35:00*5.94114*5.9334*5.94114*5.9334
01/20/2012 08:40:00*5.9334*5.9357*5.9357*5.9334
01/20/2012 08:45:00*5.9357*5.93912*5.93912*5.9357
01/20/2012 08:50:00*5.93912*5.9326*5.93912*5.9319
01/20/2012 08:55:00*5.9326*5.9288*5.9326*5.9288
01/20/2012 09:00:00*5.9288*5.92568*5.9288*5.92568
01/20/2012 09:05:00*5.92568*5.9241*5.92568*5.9241
01/20/2012 09:10:00*5.9241*5.9263*5.9263*5.9238
01/20/2012 09:15:00*5.9263*5.9264*5.9285*5.9263
01/20/2012 09:20:00*5.9264*5.9188*5.9264*5.9188
01/20/2012 09:25:00*5.9188*5.9265*5.9265*5.9188
01/20/2012 09:30:00*5.9265*5.9315*5.9315*5.9262
01/20/2012 09:35:00*5.9315*5.93152*5.93152*5.9298
01/20/2012 09:40:00*5.93152*5.9302*5.93152*5.9299
01/20/2012 09:45:00*5.9302*5.9263*5.9302*5.9249
01/20/2012 09:50:00*5.9263*5.9272*5.9272*5.9263
01/20/2012 09:55:00*5.9272*5.9272*5.9272*5.9272
01/20/2012 10:00:00*5.9272*5.9262*5.9285*5.9262
01/20/2012 10:05:00*5.9262*5.9377*5.9377*5.9262
01/20/2012 10:10:00*5.9377*5.939*5.939*5.9377
01/20/2012 10:15:00*5.939*5.9321*5.9392*5.9321
01/20/2012 10:20:00*5.9321*5.9363*5.9363*5.9321
01/20/2012 10:25:00*5.9363*5.9263*5.9363*5.9263
01/20/2012 10:30:00*5.9263*5.9235*5.9263*5.9235
01/20/2012 10:35:00*5.9235*5.9229*5.9235*5.9197
01/20/2012 10:40:00*5.9229*5.9223*5.9229*5.9208
01/20/2012 10:45:00*5.9223*5.9246*5.9246*5.9222
01/20/2012 10:50:00*5.9246*5.92422*5.9246*5.92422
01/20/2012 10:55:00*5.92422*5.92422*5.92422*5.92422
01/20/2012 11:00:00*5.92422*5.9302*5.9302*5.92422
01/20/2012 11:05:00*5.9302*5.9306*5.9306*5.9302
01/20/2012 11:10:00*5.9306*5.9342*5.9342*5.9306
01/20/2012 11:15:00*5.9342*5.9322*5.9352*5.9322
01/20/2012 11:20:00*5.9322*5.9313*5.9322*5.931
01/20/2012 11:25:00*5.9313*5.9348*5.9348*5.9313
01/20/2012 11:30:00*5.9348*5.9289*5.9348*5.9289
01/20/2012 11:35:00*5.9289*5.9323*5.9323*5.9286
01/20/2012 11:40:00*5.9323*5.9299*5.9323*5.9299
01/20/2012 11:45:00*5.9299*5.9299*5.9299*5.9299
01/20/2012 11:50:00*5.9299*5.931*5.931*5.9299
01/20/2012 11:55:00*5.931*5.9273*5.931*5.9271
01/20/2012 12:00:00*5.9273*5.92491*5.9273*5.92491
01/20/2012 12:05:00*5.92491*5.92132*5.92491*5.92132
01/20/2012 12:10:00*5.92132*5.92513*5.92642*5.92132
01/20/2012 12:15:00*5.92513*5.92812*5.92844*5.92513
01/20/2012 12:20:00*5.92812*5.9287*5.92929*5.92812
01/20/2012 12:25:00*5.9287*5.9285*5.9287*5.9279
01/20/2012 12:30:00*5.9285*5.92774*5.9285*5.9269
01/20/2012 12:35:00*5.92774*5.929*5.92943*5.92774
01/20/2012 12:40:00*5.929*5.9287*5.93009*5.9287
01/20/2012 12:45:00*5.9287*5.9285*5.9288*5.9283
01/20/2012 12:50:00*5.9285*5.92707*5.9285*5.92707
01/20/2012 12:55:00*5.92707*5.92714*5.92714*5.92707
01/20/2012 13:00:00*5.92714*5.92904*5.92904*5.92649
01/20/2012 13:05:00*5.92904*5.9291*5.9293*5.92904
01/20/2012 13:10:00*5.9291*5.9256*5.9306*5.9254
01/20/2012 13:15:00*5.9256*5.9262*5.9282*5.9256
01/20/2012 13:20:00*5.9262*5.9279*5.9281*5.9262
01/20/2012 13:25:00*5.9279*5.9284*5.9289*5.9276
01/20/2012 13:30:00*5.9284*5.9287*5.9287*5.928
01/20/2012 13:35:00*5.9287*5.92969*5.9298*5.9287
01/20/2012 13:40:00*5.92969*5.9288*5.92969*5.9287
01/20/2012 13:45:00*5.9288*5.92877*5.92921*5.92863
01/20/2012 13:50:00*5.92877*5.92926*5.9296*5.92837
01/20/2012 13:55:00*5.92926*5.931*5.931*5.92845
01/20/2012 14:00:00*5.931*5.92913*5.931*5.929
01/20/2012 14:05:00*5.92913*5.9294*5.93063*5.92913
01/20/2012 14:10:00*5.9294*5.9298*5.9302*5.9291
01/20/2012 14:15:00*5.9298*5.9301*5.9301*5.9297
01/20/2012 14:20:00*5.9301*5.9311*5.9311*5.9301
01/20/2012 14:25:00*5.9311*5.9332*5.9332*5.9311
01/20/2012 14:30:00*5.9332*5.9325*5.9332*5.9325
01/20/2012 14:35:00*5.9325*5.9342*5.9342*5.9325
01/20/2012 14:40:00*5.9342*5.93547*5.9362*5.9342
01/20/2012 14:45:00*5.93547*5.9347*5.93547*5.93443
01/20/2012 14:50:00*5.9347*5.9351*5.9351*5.9346
01/20/2012 14:55:00*5.9351*5.9351*5.9351*5.9346
01/20/2012 15:00:00*5.9351*5.934*5.9351*5.934
01/20/2012 15:05:00*5.934*5.9308*5.934*5.9308
01/20/2012 15:10:00*5.9308*5.9318*5.934*5.9307
01/20/2012 15:15:00*5.9318*5.93*5.9318*5.9299
01/20/2012 15:20:00*5.93*5.92893*5.93091*5.9288
01/20/2012 15:25:00*5.92893*5.929*5.9319*5.92693
01/20/2012 15:30:00*5.929*5.9294*5.9294*5.9281
01/20/2012 15:35:00*5.9294*5.9287*5.9294*5.928
01/20/2012 15:40:00*5.9287*5.9285*5.929*5.9282
01/20/2012 15:45:00*5.9285*5.9309*5.9322*5.927
01/20/2012 15:50:00*5.9309*5.9292*5.9309*5.9292
01/20/2012 15:55:00*5.9292*5.9281*5.9297*5.9281
01/20/2012 16:00:00*5.9281*5.9274*5.9282*5.9274
01/20/2012 16:05:00*5.9274*5.9285*5.9285*5.9274
