01/18/2012 17:10:00*5.9676*5.9688*5.9688*5.9665
01/18/2012 17:15:00*5.9688*5.9687*5.9706*5.9687
01/18/2012 17:20:00*5.9687*5.9673*5.96871*5.9673
01/18/2012 17:25:00*5.9673*5.96755*5.96924*5.9668
01/18/2012 17:30:00*5.96841*5.9674*5.96841*5.9674
01/18/2012 17:35:00*5.9674*5.97016*5.97115*5.9674
01/18/2012 17:40:00*5.97016*5.96898*5.97016*5.9688
01/18/2012 17:45:00*5.96898*5.96788*5.96898*5.9671
01/18/2012 17:50:00*5.96788*5.9703*5.9703*5.96788
01/18/2012 17:55:00*5.9703*5.9711*5.9711*5.9689
01/18/2012 18:00:00*5.9711*5.9711*5.9711*5.9711
01/18/2012 18:05:00*5.9711*5.9681*5.9711*5.9681
01/18/2012 18:10:00*5.9681*5.9675*5.9681*5.9674
01/18/2012 18:15:00*5.9675*5.9673*5.9676*5.9673
01/18/2012 18:20:00*5.9673*5.9644*5.9678*5.9644
01/18/2012 18:25:00*5.9644*5.9655*5.96658*5.9644
01/18/2012 18:30:00*5.9655*5.9661*5.9663*5.9654
01/18/2012 18:35:00*5.9661*5.9648*5.9661*5.9646
01/18/2012 18:40:00*5.9648*5.9668*5.9668*5.9648
01/18/2012 18:45:00*5.9668*5.96896*5.96896*5.9666
01/18/2012 18:50:00*5.96896*5.96746*5.96896*5.96734
01/18/2012 18:55:00*5.96746*5.96772*5.96902*5.966
01/18/2012 19:00:00*5.96772*5.96831*5.9687*5.9674
01/18/2012 19:05:00*5.96831*5.96598*5.96831*5.96598
01/18/2012 19:10:00*5.96598*5.96484*5.96598*5.96484
01/18/2012 19:15:00*5.96484*5.96702*5.9673*5.96484
01/18/2012 19:20:00*5.96702*5.9668*5.96747*5.9668
01/18/2012 19:25:00*5.9668*5.96972*5.96972*5.9668
01/18/2012 19:30:00*5.96972*5.97028*5.97049*5.96972
01/18/2012 19:35:00*5.97028*5.97176*5.9731*5.97028
01/18/2012 19:40:00*5.97176*5.9753*5.9758*5.97176
01/18/2012 19:45:00*5.9753*5.9764*5.9767*5.9738
01/18/2012 19:50:00*5.9764*5.9747*5.9771*5.9747
01/18/2012 19:55:00*5.9749*5.9757*5.9759*5.9739
01/18/2012 20:00:00*5.9756*5.9761*5.9782*5.9749
01/18/2012 20:05:00*5.9763*5.9794*5.9797*5.976
01/18/2012 20:10:00*5.9794*5.9758*5.9795*5.9758
01/18/2012 20:15:00*5.9759*5.9765*5.9765*5.9741
01/18/2012 20:20:00*5.9765*5.9746*5.9769*5.9746
01/18/2012 20:25:00*5.9768*5.9775*5.9775*5.9748
01/18/2012 20:30:00*5.9775*5.98355*5.98355*5.9774
01/18/2012 20:35:00*5.98355*5.97998*5.98355*5.9773
01/18/2012 20:40:00*5.97998*5.9798*5.98075*5.97774
01/18/2012 20:45:00*5.9798*5.97836*5.98113*5.97707
01/18/2012 20:50:00*5.97836*5.97522*5.97928*5.97522
01/18/2012 20:55:00*5.97522*5.97768*5.97809*5.9747
01/18/2012 21:00:00*5.9763*5.97727*5.97843*5.9759
01/18/2012 21:05:00*5.97742*5.97742*5.9778*5.9751
01/18/2012 21:10:00*5.97742*5.97736*5.97802*5.9758
01/18/2012 21:15:00*5.97736*5.97565*5.97736*5.97222
01/18/2012 21:20:00*5.97519*5.97364*5.9768*5.973
01/18/2012 21:25:00*5.97401*5.97561*5.97571*5.9729
01/18/2012 21:30:00*5.97561*5.97583*5.97856*5.9743
01/18/2012 21:35:00*5.97583*5.9745*5.97583*5.9739
01/18/2012 21:40:00*5.9745*5.9754*5.9754*5.9726
01/18/2012 21:45:00*5.9754*5.9739*5.97723*5.97364
01/18/2012 21:50:00*5.9739*5.9725*5.9753*5.9721
01/18/2012 21:55:00*5.9724*5.9711*5.9732*5.96953
01/18/2012 22:00:00*5.9711*5.9721*5.97277*5.9706
01/18/2012 22:05:00*5.9718*5.9726*5.9727*5.9708
01/18/2012 22:10:00*5.9724*5.9711*5.973*5.9709
01/18/2012 22:15:00*5.9711*5.9715*5.9725*5.9711
01/18/2012 22:20:00*5.9715*5.9721*5.9721*5.971
01/18/2012 22:25:00*5.9721*5.9697*5.9721*5.9697
01/18/2012 22:30:00*5.9697*5.96648*5.97005*5.96519
01/18/2012 22:35:00*5.96648*5.967*5.96735*5.96606
01/18/2012 22:40:00*5.967*5.96602*5.9672*5.9657
01/18/2012 22:45:00*5.96602*5.96749*5.96749*5.96602
01/18/2012 22:50:00*5.96749*5.96943*5.96996*5.96644
01/18/2012 22:55:00*5.96943*5.97129*5.97129*5.96939
01/18/2012 23:00:00*5.97129*5.97092*5.97177*5.97047
01/18/2012 23:05:00*5.97092*5.9711*5.97185*5.97092
01/18/2012 23:10:00*5.9711*5.96994*5.97215*5.9699
01/18/2012 23:15:00*5.96994*5.97286*5.97328*5.96994
01/18/2012 23:20:00*5.97286*5.9701*5.97286*5.9701
01/18/2012 23:25:00*5.97167*5.97191*5.97258*5.9701
01/18/2012 23:30:00*5.97191*5.97266*5.97266*5.9708
01/18/2012 23:35:00*5.97266*5.97555*5.97555*5.97252
01/18/2012 23:40:00*5.97555*5.97411*5.97555*5.97254
01/18/2012 23:45:00*5.97411*5.97371*5.97411*5.9732
01/18/2012 23:50:00*5.97371*5.97382*5.97403*5.97342
01/18/2012 23:55:00*5.97382*5.97534*5.97557*5.97382
01/19/2012 00:00:00*5.97534*5.97219*5.97534*5.97156
01/19/2012 00:05:00*5.97219*5.9716*5.97219*5.9704
01/19/2012 00:10:00*5.9716*5.97233*5.97233*5.9716
01/19/2012 00:15:00*5.97233*5.97218*5.97233*5.9715
01/19/2012 00:20:00*5.97218*5.97159*5.97218*5.97159
01/19/2012 00:25:00*5.97159*5.97183*5.97199*5.97159
01/19/2012 00:30:00*5.97183*5.97114*5.97183*5.97001
01/19/2012 00:35:00*5.97114*5.9731*5.97372*5.97114
01/19/2012 00:40:00*5.9731*5.97665*5.97766*5.9731
01/19/2012 00:45:00*5.97665*5.97528*5.97665*5.97528
01/19/2012 00:50:00*5.97528*5.97496*5.97551*5.97496
01/19/2012 00:55:00*5.97496*5.97512*5.97683*5.97496
01/19/2012 01:00:00*5.97512*5.975*5.97523*5.9745
01/19/2012 01:05:00*5.975*5.97394*5.975*5.9728
01/19/2012 01:10:00*5.97394*5.97396*5.97406*5.97394
01/19/2012 01:15:00*5.97396*5.97339*5.97408*5.97325
01/19/2012 01:20:00*5.97339*5.97376*5.97396*5.97339
01/19/2012 01:25:00*5.97376*5.97341*5.97382*5.97341
01/19/2012 01:30:00*5.97341*5.97335*5.97372*5.9732
01/19/2012 01:35:00*5.97335*5.97341*5.97358*5.97335
01/19/2012 01:40:00*5.97341*5.97306*5.97341*5.972
01/19/2012 01:45:00*5.97306*5.96981*5.97306*5.96915
01/19/2012 01:50:00*5.96981*5.971*5.971*5.96914
01/19/2012 01:55:00*5.971*5.971*5.971*5.971
01/19/2012 02:00:00*5.971*5.9712*5.9712*5.9694
01/19/2012 02:05:00*5.9712*5.9768*5.9768*5.9712
01/19/2012 02:10:00*5.9768*5.9739*5.9768*5.9739
01/19/2012 02:15:00*5.9739*5.9725*5.9742*5.9718
01/19/2012 02:20:00*5.9725*5.9725*5.9725*5.9725
01/19/2012 02:25:00*5.9725*5.9739*5.9771*5.9725
01/19/2012 02:30:00*5.9739*5.9722*5.97575*5.972
01/19/2012 02:35:00*5.9722*5.97275*5.97416*5.9722
01/19/2012 02:40:00*5.97275*5.97517*5.9757*5.97275
01/19/2012 02:45:00*5.97517*5.9794*5.9803*5.97517
01/19/2012 02:50:00*5.9794*5.97796*5.9794*5.9765
01/19/2012 02:55:00*5.97796*5.9742*5.97796*5.9732
01/19/2012 03:00:00*5.9742*5.97428*5.97428*5.9742
01/19/2012 03:05:00*5.97428*5.9756*5.9756*5.97428
01/19/2012 03:10:00*5.9754*5.9752*5.9758*5.9752
01/19/2012 03:15:00*5.9752*5.9778*5.9789*5.9752
01/19/2012 03:20:00*5.9778*5.9778*5.9778*5.9778
01/19/2012 03:25:00*5.9778*5.9678*5.9778*5.9678
01/19/2012 03:30:00*5.9678*5.9671*5.969*5.9669
01/19/2012 03:35:00*5.9671*5.9697*5.97103*5.9671
01/19/2012 03:40:00*5.9697*5.97179*5.97179*5.9697
01/19/2012 03:45:00*5.97179*5.9712*5.97179*5.9712
01/19/2012 03:50:00*5.9712*5.9669*5.9712*5.9669
01/19/2012 03:55:00*5.9669*5.9696*5.9696*5.9669
01/19/2012 04:00:00*5.9696*5.9686*5.9696*5.9686
01/19/2012 04:05:00*5.9686*5.964*5.9686*5.9568
01/19/2012 04:10:00*5.964*5.96456*5.96456*5.9616
01/19/2012 04:15:00*5.96456*5.96711*5.96711*5.96456
01/19/2012 04:20:00*5.96711*5.9641*5.96711*5.9641
01/19/2012 04:25:00*5.9641*5.9661*5.9661*5.9641
01/19/2012 04:30:00*5.9661*5.9624*5.9661*5.9624
01/19/2012 04:35:00*5.9624*5.95798*5.9624*5.9564
01/19/2012 04:40:00*5.95798*5.95174*5.95798*5.949
01/19/2012 04:45:00*5.95174*5.95174*5.95174*5.95174
01/19/2012 04:50:00*5.95174*5.95414*5.95414*5.95174
01/19/2012 04:55:00*5.95414*5.952*5.95483*5.952
01/19/2012 05:00:00*5.952*5.9523*5.9541*5.952
01/19/2012 05:05:00*5.9523*5.9539*5.9539*5.9523
01/19/2012 05:10:00*5.9539*5.9547*5.9547*5.9539
01/19/2012 05:15:00*5.9547*5.9547*5.9547*5.9547
01/19/2012 05:20:00*5.9547*5.9505*5.9547*5.9505
01/19/2012 05:25:00*5.9505*5.9525*5.9525*5.9505
01/19/2012 05:30:00*5.951*5.9525*5.9528*5.951
01/19/2012 05:35:00*5.9525*5.9458*5.9525*5.9421
01/19/2012 05:40:00*5.9458*5.948*5.948*5.9458
01/19/2012 05:45:00*5.948*5.9455*5.948*5.9454
01/19/2012 05:50:00*5.9455*5.9383*5.9455*5.93827
01/19/2012 05:55:00*5.9383*5.94081*5.94081*5.9383
01/19/2012 06:00:00*5.94081*5.939*5.94081*5.9374
01/19/2012 06:05:00*5.939*5.94131*5.94131*5.939
01/19/2012 06:10:00*5.94131*5.94131*5.94131*5.94131
01/19/2012 06:15:00*5.94131*5.93846*5.94131*5.93846
01/19/2012 06:20:00*5.93846*5.93637*5.93846*5.9358
01/19/2012 06:25:00*5.93637*5.93872*5.93912*5.9361
01/19/2012 06:30:00*5.93872*5.9345*5.93872*5.9344
01/19/2012 06:35:00*5.9345*5.9354*5.9354*5.9345
01/19/2012 06:40:00*5.9354*5.93534*5.93591*5.9339
01/19/2012 06:45:00*5.93534*5.93423*5.93566*5.9342
01/19/2012 06:50:00*5.93423*5.93258*5.9366*5.9325
01/19/2012 06:55:00*5.93258*5.93234*5.93398*5.9311
01/19/2012 07:00:00*5.93234*5.93674*5.93674*5.93234
01/19/2012 07:05:00*5.93674*5.9322*5.93769*5.9322
01/19/2012 07:10:00*5.9322*5.9332*5.9332*5.9312
01/19/2012 07:15:00*5.9332*5.9376*5.9376*5.9332
01/19/2012 07:20:00*5.9376*5.9391*5.94*5.9376
01/19/2012 07:25:00*5.9391*5.9363*5.9391*5.9363
01/19/2012 07:30:00*5.9363*5.93459*5.937*5.93459
01/19/2012 07:35:00*5.93459*5.9292*5.93459*5.9288
01/19/2012 07:40:00*5.9292*5.93086*5.93086*5.9282
01/19/2012 07:45:00*5.93086*5.93385*5.93385*5.93086
01/19/2012 07:50:00*5.93385*5.92938*5.93385*5.92774
01/19/2012 07:55:00*5.92938*5.9249*5.92938*5.9249
01/19/2012 08:00:00*5.9249*5.9322*5.9322*5.9249
01/19/2012 08:05:00*5.9322*5.93032*5.9322*5.93032
01/19/2012 08:10:00*5.93032*5.93032*5.93032*5.93032
01/19/2012 08:15:00*5.93032*5.931*5.931*5.93032
01/19/2012 08:20:00*5.931*5.9361*5.9374*5.931
01/19/2012 08:25:00*5.9361*5.9353*5.9361*5.9353
01/19/2012 08:30:00*5.9353*5.9345*5.9353*5.9345
01/19/2012 08:35:00*5.9345*5.9368*5.94075*5.9323
01/19/2012 08:40:00*5.9368*5.9355*5.9368*5.9355
01/19/2012 08:45:00*5.9355*5.92931*5.9355*5.92726
01/19/2012 08:50:00*5.92931*5.92931*5.92931*5.92931
01/19/2012 08:55:00*5.92931*5.9296*5.9296*5.92799
01/19/2012 09:00:00*5.9296*5.9296*5.9296*5.9296
01/19/2012 09:05:00*5.9296*5.9285*5.9299*5.9285
01/19/2012 09:10:00*5.9285*5.92957*5.92957*5.92771
01/19/2012 09:15:00*5.92957*5.9318*5.9318*5.92747
01/19/2012 09:20:00*5.9318*5.9311*5.9318*5.9301
01/19/2012 09:25:00*5.9311*5.9287*5.9311*5.9287
01/19/2012 09:30:00*5.9287*5.9308*5.9318*5.9287
01/19/2012 09:35:00*5.9308*5.9334*5.9334*5.9308
01/19/2012 09:40:00*5.9334*5.9366*5.9366*5.9334
01/19/2012 09:45:00*5.9366*5.9361*5.9366*5.9361
01/19/2012 09:50:00*5.9361*5.932*5.9361*5.932
01/19/2012 09:55:00*5.932*5.9338*5.9338*5.9304
01/19/2012 10:00:00*5.9338*5.9315*5.9338*5.9315
01/19/2012 10:05:00*5.9315*5.9351*5.9351*5.9315
01/19/2012 10:10:00*5.9351*5.9408*5.9408*5.9351
01/19/2012 10:15:00*5.9408*5.9414*5.94204*5.9408
01/19/2012 10:20:00*5.9414*5.94192*5.94268*5.9414
01/19/2012 10:25:00*5.94192*5.9406*5.94298*5.94048
01/19/2012 10:30:00*5.9406*5.9407*5.94223*5.9406
01/19/2012 10:35:00*5.9407*5.94067*5.9407*5.94067
01/19/2012 10:40:00*5.94067*5.93936*5.94067*5.9375
01/19/2012 10:45:00*5.93936*5.9318*5.93941*5.9318
01/19/2012 10:50:00*5.9318*5.9323*5.9323*5.9308
01/19/2012 10:55:00*5.9323*5.9313*5.9323*5.9312
01/19/2012 11:00:00*5.9313*5.9313*5.9313*5.9313
01/19/2012 11:05:00*5.9313*5.9313*5.9313*5.9313
01/19/2012 11:10:00*5.9313*5.9325*5.9325*5.9313
01/19/2012 11:15:00*5.9325*5.9321*5.9325*5.9321
01/19/2012 11:20:00*5.9321*5.9284*5.9321*5.9284
01/19/2012 11:25:00*5.9284*5.9295*5.9295*5.9284
01/19/2012 11:30:00*5.9295*5.9271*5.9295*5.9271
01/19/2012 11:35:00*5.9271*5.9251*5.9271*5.9251
01/19/2012 11:40:00*5.9251*5.921*5.9251*5.921
01/19/2012 11:45:00*5.921*5.9125*5.921*5.9125
01/19/2012 11:50:00*5.9125*5.9097*5.9141*5.9097
01/19/2012 11:55:00*5.9097*5.9095*5.9097*5.9095
01/19/2012 12:00:00*5.9095*5.9109*5.9109*5.9094
01/19/2012 12:05:00*5.9109*5.91072*5.9109*5.91057
01/19/2012 12:10:00*5.91072*5.9131*5.9133*5.91072
01/19/2012 12:15:00*5.9131*5.9155*5.91598*5.9131
01/19/2012 12:20:00*5.9155*5.91581*5.91581*5.9149
01/19/2012 12:25:00*5.91581*5.9164*5.9164*5.91581
01/19/2012 12:30:00*5.9164*5.918*5.9182*5.9154
01/19/2012 12:35:00*5.918*5.91899*5.91977*5.918
01/19/2012 12:40:00*5.91899*5.91958*5.92041*5.91878
01/19/2012 12:45:00*5.91958*5.92016*5.92182*5.91925
01/19/2012 12:50:00*5.92016*5.92016*5.92039*5.92013
01/19/2012 12:55:00*5.92016*5.91947*5.92016*5.91883
01/19/2012 13:00:00*5.91947*5.91658*5.91947*5.91657
01/19/2012 13:05:00*5.91658*5.9139*5.91658*5.9128
01/19/2012 13:10:00*5.9139*5.91242*5.9139*5.91162
01/19/2012 13:15:00*5.91242*5.91127*5.91242*5.91127
01/19/2012 13:20:00*5.91127*5.91441*5.91476*5.91127
01/19/2012 13:25:00*5.91441*5.91387*5.91441*5.91349
01/19/2012 13:30:00*5.91387*5.91082*5.91387*5.91082
01/19/2012 13:35:00*5.91082*5.91396*5.91396*5.91082
01/19/2012 13:40:00*5.91396*5.9144*5.91469*5.9138
01/19/2012 13:45:00*5.9144*5.91121*5.91441*5.91121
01/19/2012 13:50:00*5.91121*5.91141*5.91141*5.90949
01/19/2012 13:55:00*5.91141*5.9141*5.91434*5.91103
01/19/2012 14:00:00*5.9141*5.91351*5.9141*5.91125
01/19/2012 14:05:00*5.91351*5.91271*5.91447*5.91245
01/19/2012 14:10:00*5.91271*5.9092*5.91271*5.9092
01/19/2012 14:15:00*5.9092*5.90859*5.9092*5.9081
01/19/2012 14:20:00*5.90859*5.90892*5.90892*5.90823
01/19/2012 14:25:00*5.90892*5.90975*5.90975*5.90892
01/19/2012 14:30:00*5.90975*5.91256*5.91256*5.90975
01/19/2012 14:35:00*5.91256*5.91216*5.91256*5.91216
01/19/2012 14:40:00*5.91216*5.91267*5.91335*5.91216
01/19/2012 14:45:00*5.91267*5.91343*5.91395*5.91267
01/19/2012 14:50:00*5.91343*5.91572*5.91574*5.91343
01/19/2012 14:55:00*5.91572*5.9154*5.9192*5.91358
01/19/2012 15:00:00*5.9154*5.9149*5.9164*5.9149
01/19/2012 15:05:00*5.9149*5.91415*5.9149*5.91401
01/19/2012 15:10:00*5.91415*5.91321*5.91425*5.91238
01/19/2012 15:15:00*5.91321*5.91496*5.91496*5.91321
01/19/2012 15:20:00*5.91496*5.91585*5.91625*5.91496
01/19/2012 15:25:00*5.91585*5.91491*5.91598*5.91491
01/19/2012 15:30:00*5.91491*5.9112*5.91491*5.9112
01/19/2012 15:35:00*5.9112*5.9107*5.9112*5.90966
01/19/2012 15:40:00*5.9107*5.91029*5.91094*5.91029
01/19/2012 15:45:00*5.91029*5.90544*5.91079*5.90544
01/19/2012 15:50:00*5.90544*5.9057*5.9057*5.9042
01/19/2012 15:55:00*5.9057*5.90298*5.9058*5.9019
01/19/2012 16:00:00*5.90298*5.9017*5.90358*5.9017
01/19/2012 16:05:00*5.9017*5.90684*5.90684*5.90029
01/19/2012 16:10:00*5.90684*5.90023*5.90726*5.89965
01/19/2012 16:15:00*5.90023*5.8994*5.90179*5.89832
01/19/2012 16:20:00*5.8994*5.90448*5.90469*5.8994
01/19/2012 16:25:00*5.90448*5.9054*5.9064*5.90448
01/19/2012 16:30:00*5.9054*5.9053*5.9058*5.9053
01/19/2012 16:35:00*5.9053*5.9042*5.9053*5.9036
01/19/2012 16:40:00*5.9042*5.9024*5.9042*5.9024
01/19/2012 16:45:00*5.9024*5.8995*5.9024*5.8995
01/19/2012 16:50:00*5.8995*5.9016*5.9037*5.8995
01/19/2012 16:55:00*5.9016*5.9022*5.9028*5.9016
01/19/2012 17:00:00*5.9022*5.9022*5.9024*5.9013
