01/17/2012 17:05:00*6.0363*6.0352*6.037*6.0352
01/17/2012 17:10:00*6.0352*6.0352*6.0354*6.0352
01/17/2012 17:15:00*6.0352*6.0341*6.0352*6.034
01/17/2012 17:20:00*6.0341*6.0344*6.0346*6.0341
01/17/2012 17:25:00*6.0344*6.0347*6.0349*6.0344
01/17/2012 17:30:00*6.0347*6.0341*6.0347*6.0341
01/17/2012 17:35:00*6.0341*6.0338*6.03602*6.0336
01/17/2012 17:40:00*6.0338*6.034*6.034*6.0336
01/17/2012 17:45:00*6.034*6.03379*6.03424*6.0333
01/17/2012 17:50:00*6.03379*6.0362*6.03736*6.033
01/17/2012 17:55:00*6.0362*6.034*6.0362*6.0335
01/17/2012 18:00:00*6.034*6.0357*6.0357*6.034
01/17/2012 18:05:00*6.0357*6.0339*6.036*6.0338
01/17/2012 18:10:00*6.0339*6.0336*6.0339*6.0332
01/17/2012 18:15:00*6.0336*6.0338*6.0339*6.0336
01/17/2012 18:20:00*6.0338*6.0339*6.03403*6.0337
01/17/2012 18:25:00*6.0339*6.0342*6.0344*6.0339
01/17/2012 18:30:00*6.0342*6.03351*6.03504*6.03351
01/17/2012 18:35:00*6.03351*6.0335*6.03408*6.0335
01/17/2012 18:40:00*6.0335*6.0355*6.03662*6.0335
01/17/2012 18:45:00*6.0355*6.0343*6.0359*6.03429
01/17/2012 18:50:00*6.0343*6.0344*6.0344*6.033
01/17/2012 18:55:00*6.0344*6.03376*6.03572*6.03336
01/17/2012 19:00:00*6.03376*6.03355*6.03403*6.03314
01/17/2012 19:05:00*6.03355*6.03364*6.03421*6.03353
01/17/2012 19:10:00*6.03364*6.03351*6.03407*6.0301
01/17/2012 19:15:00*6.03351*6.03353*6.03375*6.03262
01/17/2012 19:20:00*6.03353*6.03352*6.0342*6.0331
01/17/2012 19:25:00*6.03352*6.03319*6.03392*6.0331
01/17/2012 19:30:00*6.03319*6.0321*6.03339*6.03158
01/17/2012 19:35:00*6.0321*6.0308*6.03225*6.0308
01/17/2012 19:40:00*6.0308*6.02898*6.0308*6.02898
01/17/2012 19:45:00*6.02898*6.0277*6.0311*6.0277
01/17/2012 19:50:00*6.0277*6.0269*6.0284*6.0258
01/17/2012 19:55:00*6.0269*6.0259*6.0269*6.0246
01/17/2012 20:00:00*6.0259*6.02554*6.0259*6.025
01/17/2012 20:05:00*6.02554*6.0253*6.0258*6.0243
01/17/2012 20:10:00*6.0253*6.0228*6.0253*6.0228
01/17/2012 20:15:00*6.0228*6.0248*6.0248*6.0228
01/17/2012 20:20:00*6.0248*6.0251*6.0256*6.0245
01/17/2012 20:25:00*6.0251*6.0256*6.0256*6.0251
01/17/2012 20:30:00*6.0256*6.0274*6.0292*6.0256
01/17/2012 20:35:00*6.0274*6.0258*6.0274*6.0254
01/17/2012 20:40:00*6.0258*6.0265*6.0265*6.0258
01/17/2012 20:45:00*6.0265*6.025*6.0297*6.0248
01/17/2012 20:50:00*6.025*6.0263*6.0283*6.025
01/17/2012 20:55:00*6.0263*6.0228*6.0263*6.0228
01/17/2012 21:00:00*6.0228*6.0215*6.0228*6.0215
01/17/2012 21:05:00*6.0215*6.0184*6.0215*6.0184
01/17/2012 21:10:00*6.0184*6.0155*6.0184*6.0155
01/17/2012 21:15:00*6.0155*6.0154*6.0181*6.0151
01/17/2012 21:20:00*6.0154*6.0153*6.0154*6.0153
01/17/2012 21:25:00*6.0153*6.0139*6.0155*6.0139
01/17/2012 21:30:00*6.0139*6.0133*6.0147*6.01305
01/17/2012 21:35:00*6.0133*6.0142*6.0142*6.0133
01/17/2012 21:40:00*6.0142*6.0115*6.0142*6.0114
01/17/2012 21:45:00*6.0115*6.01234*6.01234*6.0115
01/17/2012 21:50:00*6.01234*6.01394*6.01394*6.01234
01/17/2012 21:55:00*6.01394*6.01398*6.01433*6.0136
01/17/2012 22:00:00*6.01398*6.01218*6.01398*6.01218
01/17/2012 22:05:00*6.01218*6.01162*6.01251*6.01162
01/17/2012 22:10:00*6.01162*6.01031*6.01162*6.0103
01/17/2012 22:15:00*6.01031*6.01031*6.01031*6.01031
01/17/2012 22:20:00*6.01031*6.01148*6.01197*6.01031
01/17/2012 22:25:00*6.01148*6.01267*6.01267*6.01148
01/17/2012 22:30:00*6.01267*6.01346*6.01346*6.01207
01/17/2012 22:35:00*6.01346*6.016*6.01626*6.01346
01/17/2012 22:40:00*6.016*6.0144*6.016*6.0144
01/17/2012 22:45:00*6.0144*6.01287*6.0144*6.01287
01/17/2012 22:50:00*6.01287*6.0097*6.01287*6.00833
01/17/2012 22:55:00*6.0097*6.0085*6.0107*6.0085
01/17/2012 23:00:00*6.0085*6.0096*6.0104*6.0085
01/17/2012 23:05:00*6.0096*6.01049*6.01049*6.0093
01/17/2012 23:10:00*6.01049*6.01194*6.01211*6.01017
01/17/2012 23:15:00*6.01194*6.01042*6.01194*6.01042
01/17/2012 23:20:00*6.01042*6.017*6.017*6.009
01/17/2012 23:25:00*6.017*6.01553*6.01889*6.01394
01/17/2012 23:30:00*6.01553*6.01697*6.01915*6.0154
01/17/2012 23:35:00*6.01697*6.01596*6.01829*6.01596
01/17/2012 23:40:00*6.01596*6.01775*6.01775*6.01552
01/17/2012 23:45:00*6.01775*6.022*6.022*6.01775
01/17/2012 23:50:00*6.022*6.01765*6.02311*6.01753
01/17/2012 23:55:00*6.01765*6.0168*6.01787*6.0161
01/18/2012 00:00:00*6.0168*6.0155*6.0168*6.0151
01/18/2012 00:05:00*6.01526*6.01619*6.02078*6.0146
01/18/2012 00:10:00*6.01619*6.0178*6.0178*6.0152
01/18/2012 00:15:00*6.0178*6.01337*6.02166*6.01332
01/18/2012 00:20:00*6.01337*6.01647*6.01739*6.01327
01/18/2012 00:25:00*6.01647*6.0157*6.01785*6.0151
01/18/2012 00:30:00*6.0157*6.0193*6.02269*6.0154
01/18/2012 00:35:00*6.0193*6.0211*6.0219*6.01872
01/18/2012 00:40:00*6.0211*6.0231*6.02439*6.0205
01/18/2012 00:45:00*6.0231*6.0234*6.02394*6.02186
01/18/2012 00:50:00*6.0234*6.0225*6.0237*6.0221
01/18/2012 00:55:00*6.0225*6.02743*6.03069*6.01984
01/18/2012 01:00:00*6.02743*6.01896*6.02743*6.01713
01/18/2012 01:05:00*6.01896*6.0245*6.0247*6.01879
01/18/2012 01:10:00*6.0245*6.0222*6.0262*6.0218
01/18/2012 01:15:00*6.0222*6.0216*6.02242*6.02114
01/18/2012 01:20:00*6.0216*6.0246*6.0259*6.0216
01/18/2012 01:25:00*6.0246*6.0237*6.02589*6.0234
01/18/2012 01:30:00*6.0237*6.02424*6.02633*6.0237
01/18/2012 01:35:00*6.02424*6.026*6.02665*6.02316
01/18/2012 01:40:00*6.026*6.0246*6.02744*6.02394
01/18/2012 01:45:00*6.0246*6.02459*6.02905*6.02295
01/18/2012 01:50:00*6.02459*6.0236*6.02609*6.02249
01/18/2012 01:55:00*6.0236*6.02355*6.0256*6.023
01/18/2012 02:00:00*6.02355*6.0223*6.0236*6.0212
01/18/2012 02:05:00*6.0223*6.0195*6.02495*6.01917
01/18/2012 02:10:00*6.0195*6.0178*6.02046*6.0173
01/18/2012 02:15:00*6.0178*6.01528*6.01906*6.01454
01/18/2012 02:20:00*6.01528*6.01707*6.01771*6.0147
01/18/2012 02:25:00*6.01707*6.01441*6.01729*6.01391
01/18/2012 02:30:00*6.01441*6.01059*6.0146*6.01059
01/18/2012 02:35:00*6.01059*6.00825*6.01132*6.00613
01/18/2012 02:40:00*6.00825*6.0042*6.00927*6.00353
01/18/2012 02:45:00*6.0042*6.00466*6.0064*6.00313
01/18/2012 02:50:00*6.00466*6.00344*6.00546*6.00196
01/18/2012 02:55:00*6.00344*6.00388*6.00449*6.00031
01/18/2012 03:00:00*6.00388*6.00406*6.00689*6.00318
01/18/2012 03:05:00*6.00406*6.01034*6.0126*6.00042
01/18/2012 03:10:00*6.01034*6.014*6.0152*6.01019
01/18/2012 03:15:00*6.014*6.0178*6.0191*6.0129
01/18/2012 03:20:00*6.0178*6.0194*6.0221*6.0178
01/18/2012 03:25:00*6.0194*6.0202*6.02115*6.0171
01/18/2012 03:30:00*6.0202*6.0225*6.0246*6.01921
01/18/2012 03:35:00*6.0225*6.0319*6.0319*6.022
01/18/2012 03:40:00*6.0319*6.02835*6.03262*6.02809
01/18/2012 03:45:00*6.02835*6.02432*6.02909*6.0234
01/18/2012 03:50:00*6.02432*6.02228*6.02641*6.02204
01/18/2012 03:55:00*6.02228*6.03054*6.0316*6.02228
01/18/2012 04:00:00*6.03054*6.0272*6.03147*6.02374
01/18/2012 04:05:00*6.0272*6.0214*6.03012*6.0214
01/18/2012 04:10:00*6.0214*6.0189*6.0238*6.0186
01/18/2012 04:15:00*6.0189*6.0209*6.0236*6.0149
01/18/2012 04:20:00*6.0209*6.01517*6.0289*6.01517
01/18/2012 04:25:00*6.01517*6.01492*6.01636*6.01175
01/18/2012 04:30:00*6.01492*6.01959*6.02066*6.0142
01/18/2012 04:35:00*6.01959*6.01549*6.01972*6.01548
01/18/2012 04:40:00*6.01549*6.0105*6.01549*6.00644
01/18/2012 04:45:00*6.0105*6.01029*6.01068*6.00183
01/18/2012 04:50:00*6.01029*6.0141*6.0179*6.00917
01/18/2012 04:55:00*6.0141*6.01296*6.0143*6.0113
01/18/2012 05:00:00*6.01296*6.0091*6.01304*6.0083
01/18/2012 05:05:00*6.0091*6.01267*6.01347*6.0091
01/18/2012 05:10:00*6.01267*6.01168*6.0148*6.0111
01/18/2012 05:15:00*6.01168*5.99025*6.0118*5.98526
01/18/2012 05:20:00*5.99025*5.98757*5.99492*5.98411
01/18/2012 05:25:00*5.98757*5.997*5.99962*5.98378
01/18/2012 05:30:00*5.997*5.99299*5.99767*5.99008
01/18/2012 05:35:00*5.99299*5.99286*5.99336*5.98744
01/18/2012 05:40:00*5.99286*5.99548*5.9959*5.99042
01/18/2012 05:45:00*5.99548*5.9996*6.00137*5.9944
01/18/2012 05:50:00*5.9996*5.9967*6.00206*5.9947
01/18/2012 05:55:00*5.9967*5.99882*5.99888*5.99377
01/18/2012 06:00:00*5.99882*5.9963*5.99882*5.993
01/18/2012 06:05:00*5.9963*5.99825*5.9987*5.9947
01/18/2012 06:10:00*5.99825*6.00734*6.00734*5.9973
01/18/2012 06:15:00*6.00734*6.00693*6.00837*6.00415
01/18/2012 06:20:00*6.00693*6.01012*6.01216*6.0066
01/18/2012 06:25:00*6.01012*6.00602*6.01245*6.00555
01/18/2012 06:30:00*6.00602*6.00381*6.00707*6.00325
01/18/2012 06:35:00*6.00381*6.00771*6.00771*6.0019
01/18/2012 06:40:00*6.00771*6.0084*6.0096*6.0066
01/18/2012 06:45:00*6.0084*6.0126*6.0128*6.0084
01/18/2012 06:50:00*6.0126*6.0078*6.0126*6.0078
01/18/2012 06:55:00*6.0078*6.01*6.01*6.0065
01/18/2012 07:00:00*6.01*5.9983*6.0104*5.99726
01/18/2012 07:05:00*5.9983*6.0029*6.0038*5.99792
01/18/2012 07:10:00*6.0029*6.0091*6.01028*6.0026
01/18/2012 07:15:00*6.0091*6.0191*6.02316*6.0085
01/18/2012 07:20:00*6.0191*6.02061*6.02378*6.01619
01/18/2012 07:25:00*6.02061*6.01846*6.02199*6.01748
01/18/2012 07:30:00*6.01846*6.01832*6.01863*6.016
01/18/2012 07:35:00*6.01832*6.0128*6.01879*6.0114
01/18/2012 07:40:00*6.0128*6.0155*6.01721*6.0115
01/18/2012 07:45:00*6.0155*6.01017*6.0155*6.0094
01/18/2012 07:50:00*6.01017*6.00914*6.0125*6.00671
01/18/2012 07:55:00*6.00914*6.0072*6.0108*6.0068
01/18/2012 08:00:00*6.0072*6.0101*6.01069*6.0072
01/18/2012 08:05:00*6.0101*6.01149*6.01162*6.009
01/18/2012 08:10:00*6.01149*6.0064*6.0125*6.0059
01/18/2012 08:15:00*6.0064*6.004*6.0064*6.0008
01/18/2012 08:20:00*6.004*6.0041*6.00746*6.00286
01/18/2012 08:25:00*6.0041*6.0097*6.0097*6.0005
01/18/2012 08:30:00*6.0097*6.0093*6.01206*6.0068
01/18/2012 08:35:00*6.0093*6.0025*6.0093*6.0013
01/18/2012 08:40:00*6.0025*6.00287*6.004*6.0
01/18/2012 08:45:00*6.00287*6.00424*6.00424*6.00117
01/18/2012 08:50:00*6.00424*6.0067*6.0073*6.00203
01/18/2012 08:55:00*6.0067*6.0128*6.0138*6.0067
01/18/2012 09:00:00*6.0128*6.01956*6.02073*6.0128
01/18/2012 09:05:00*6.01956*6.01357*6.01992*6.0111
01/18/2012 09:10:00*6.01357*6.01461*6.01766*6.0104
01/18/2012 09:15:00*6.01461*6.01958*6.02081*6.0139
01/18/2012 09:20:00*6.01958*6.01714*6.02322*6.01702
01/18/2012 09:25:00*6.01714*6.01414*6.01714*6.01289
01/18/2012 09:30:00*6.01414*6.01052*6.0156*6.01
01/18/2012 09:35:00*6.01052*6.00931*6.01309*6.0089
01/18/2012 09:40:00*6.00931*6.00391*6.00983*6.0027
01/18/2012 09:45:00*6.00391*6.0025*6.00909*5.9983
01/18/2012 09:50:00*6.0025*6.0008*6.00419*5.9992
01/18/2012 09:55:00*6.0008*5.9966*6.0016*5.9939
01/18/2012 10:00:00*5.9966*5.99735*6.0013*5.9966
01/18/2012 10:05:00*5.99735*5.9913*5.9982*5.9907
01/18/2012 10:10:00*5.9913*5.9964*5.99934*5.9913
01/18/2012 10:15:00*5.9964*6.00286*6.00374*5.9963
01/18/2012 10:20:00*6.00286*6.0035*6.00456*6.0011
01/18/2012 10:25:00*6.0035*5.9894*6.0039*5.9894
01/18/2012 10:30:00*5.9894*5.9927*5.99316*5.9893
01/18/2012 10:35:00*5.9927*5.99181*5.993*5.9872
01/18/2012 10:40:00*5.99181*5.99179*5.9948*5.99021
01/18/2012 10:45:00*5.99179*5.99401*5.99608*5.9913
01/18/2012 10:50:00*5.99401*6.0024*6.0045*5.99385
01/18/2012 10:55:00*6.0024*6.0006*6.0055*6.0005
01/18/2012 11:00:00*6.0006*6.0023*6.0029*5.997
01/18/2012 11:05:00*6.0023*5.9987*6.0023*5.9962
01/18/2012 11:10:00*5.9987*5.9988*6.0015*5.9986
01/18/2012 11:15:00*5.9988*5.9978*6.0002*5.997
01/18/2012 11:20:00*5.9978*6.0017*6.0018*5.997
01/18/2012 11:25:00*6.0017*5.99671*6.0044*5.99671
01/18/2012 11:30:00*5.99671*5.9998*6.0004*5.9961
01/18/2012 11:35:00*5.9998*5.9972*5.9998*5.9912
01/18/2012 11:40:00*5.9972*6.00158*6.0037*5.9972
01/18/2012 11:45:00*6.00158*6.0004*6.0047*5.9983
01/18/2012 11:50:00*6.0004*6.0012*6.0015*5.9987
01/18/2012 11:55:00*6.0012*5.9989*6.00186*5.99875
01/18/2012 12:00:00*5.9989*5.996*6.0005*5.9942
01/18/2012 12:05:00*5.996*6.0011*6.0015*5.99348
01/18/2012 12:10:00*6.0011*5.99597*6.0011*5.9949
01/18/2012 12:15:00*5.99597*5.99565*5.99828*5.9947
01/18/2012 12:20:00*5.99565*5.99738*5.99845*5.99289
01/18/2012 12:25:00*5.99738*5.99372*5.99743*5.99228
01/18/2012 12:30:00*5.99372*5.97592*5.99416*5.97592
01/18/2012 12:35:00*5.97592*5.97652*5.97772*5.97307
01/18/2012 12:40:00*5.97652*5.97639*5.97882*5.97604
01/18/2012 12:45:00*5.97639*5.972*5.97737*5.96992
01/18/2012 12:50:00*5.972*5.975*5.976*5.97125
01/18/2012 12:55:00*5.975*5.97575*5.9763*5.9737
01/18/2012 13:00:00*5.97575*5.9756*5.9769*5.97482
01/18/2012 13:05:00*5.9756*5.9779*5.9787*5.9754
01/18/2012 13:10:00*5.9779*5.9779*5.9788*5.9774
01/18/2012 13:15:00*5.9779*5.9782*5.9785*5.9773
01/18/2012 13:20:00*5.9782*5.97861*5.97876*5.9773
01/18/2012 13:25:00*5.97861*5.9787*5.97896*5.9782
01/18/2012 13:30:00*5.9787*5.97578*5.9787*5.9753
01/18/2012 13:35:00*5.97578*5.97434*5.97614*5.9722
01/18/2012 13:40:00*5.97434*5.9777*5.97821*5.9741
01/18/2012 13:45:00*5.9777*5.97867*5.97919*5.97707
01/18/2012 13:50:00*5.97867*5.97866*5.97915*5.97763
01/18/2012 13:55:00*5.97866*5.98182*5.98293*5.97793
01/18/2012 14:00:00*5.98182*5.98309*5.98402*5.98069
01/18/2012 14:05:00*5.98309*5.9831*5.98473*5.98198
01/18/2012 14:10:00*5.9831*5.9794*5.98357*5.9794
01/18/2012 14:15:00*5.9794*5.9809*5.9813*5.9788
01/18/2012 14:20:00*5.9809*5.9795*5.9811*5.9787
01/18/2012 14:25:00*5.9795*5.9796*5.9808*5.9793
01/18/2012 14:30:00*5.9796*5.9767*5.97965*5.9758
01/18/2012 14:35:00*5.9767*5.9766*5.9775*5.9761
01/18/2012 14:40:00*5.9766*5.9779*5.97801*5.9759
01/18/2012 14:45:00*5.9779*5.9775*5.9787*5.9761
01/18/2012 14:50:00*5.9775*5.97781*5.97781*5.9769
01/18/2012 14:55:00*5.97781*5.9788*5.97911*5.9773
01/18/2012 15:00:00*5.9788*5.9813*5.98286*5.9787
01/18/2012 15:05:00*5.9813*5.98146*5.9821*5.9802
01/18/2012 15:10:00*5.98146*5.9811*5.98216*5.9806
01/18/2012 15:15:00*5.9811*5.9777*5.9811*5.9774
01/18/2012 15:20:00*5.9777*5.9778*5.9785*5.9769
01/18/2012 15:25:00*5.9778*5.9759*5.978*5.9759
01/18/2012 15:30:00*5.9759*5.977*5.9773*5.97561
01/18/2012 15:35:00*5.977*5.9765*5.9771*5.9764
01/18/2012 15:40:00*5.9765*5.9772*5.97795*5.97591
01/18/2012 15:45:00*5.9772*5.9751*5.97798*5.97469
01/18/2012 15:50:00*5.9751*5.9752*5.97563*5.97458
01/18/2012 15:55:00*5.9752*5.97105*5.9752*5.9701
01/18/2012 16:00:00*5.97105*5.9694*5.97148*5.9672
01/18/2012 16:05:00*5.9694*5.96959*5.97002*5.9677
01/18/2012 16:10:00*5.96959*5.97085*5.97094*5.969
01/18/2012 16:15:00*5.97085*5.96952*5.97149*5.9694
01/18/2012 16:20:00*5.96952*5.9727*5.97335*5.9692
01/18/2012 16:25:00*5.9727*5.96803*5.9728*5.96803
01/18/2012 16:30:00*5.96803*5.96688*5.96803*5.96516
01/18/2012 16:35:00*5.96688*5.96923*5.96971*5.9662
01/18/2012 16:40:00*5.96923*5.96848*5.96926*5.9671
01/18/2012 16:45:00*5.96848*5.9665*5.96861*5.9665
01/18/2012 16:50:00*5.9665*5.96902*5.96902*5.9665
01/18/2012 16:55:00*5.96902*5.96641*5.96931*5.9653
01/18/2012 17:00:00*5.96641*5.9651*5.96676*5.9623
