01/16/2012 17:05:00*6.0537*6.056*6.056*6.0531
01/16/2012 17:10:00*6.056*6.0564*6.0569*6.055
01/16/2012 17:15:00*6.0564*6.0547*6.0564*6.0547
01/16/2012 17:20:00*6.0547*6.0545*6.0547*6.0545
01/16/2012 17:25:00*6.0545*6.0564*6.0564*6.0545
01/16/2012 17:30:00*6.0564*6.0557*6.0567*6.0552
01/16/2012 17:35:00*6.0557*6.0555*6.0559*6.0549
01/16/2012 17:40:00*6.0555*6.0557*6.0562*6.0553
01/16/2012 17:45:00*6.0557*6.0561*6.0564*6.0556
01/16/2012 17:50:00*6.0561*6.0565*6.0572*6.0561
01/16/2012 17:55:00*6.0565*6.0589*6.0589*6.0565
01/16/2012 18:00:00*6.0589*6.0614*6.0614*6.0589
01/16/2012 18:05:00*6.0614*6.0598*6.0614*6.0598
01/16/2012 18:10:00*6.0598*6.0572*6.0598*6.0572
01/16/2012 18:15:00*6.0572*6.0576*6.0576*6.0562
01/16/2012 18:20:00*6.0576*6.0568*6.0576*6.0568
01/16/2012 18:25:00*6.0568*6.0584*6.0584*6.0568
01/16/2012 18:30:00*6.0584*6.0597*6.0597*6.0584
01/16/2012 18:35:00*6.0597*6.06052*6.06089*6.0597
01/16/2012 18:40:00*6.06052*6.06056*6.06056*6.06041
01/16/2012 18:45:00*6.06056*6.0567*6.0606*6.0567
01/16/2012 18:50:00*6.0567*6.05433*6.0567*6.05433
01/16/2012 18:55:00*6.05433*6.0537*6.05514*6.0537
01/16/2012 19:00:00*6.0537*6.05332*6.05411*6.05302
01/16/2012 19:05:00*6.05332*6.0527*6.05332*6.0527
01/16/2012 19:10:00*6.0527*6.0526*6.0532*6.05119
01/16/2012 19:15:00*6.0526*6.0505*6.0526*6.0505
01/16/2012 19:20:00*6.0505*6.0492*6.0509*6.0491
01/16/2012 19:25:00*6.0492*6.0481*6.05009*6.0481
01/16/2012 19:30:00*6.0481*6.0473*6.0481*6.0473
01/16/2012 19:35:00*6.0473*6.049*6.049*6.0473
01/16/2012 19:40:00*6.049*6.0487*6.0494*6.04866
01/16/2012 19:45:00*6.0487*6.047*6.04896*6.04669
01/16/2012 19:50:00*6.047*6.04462*6.047*6.04462
01/16/2012 19:55:00*6.04462*6.04672*6.04672*6.04462
01/16/2012 20:00:00*6.04672*6.04782*6.04875*6.0454
01/16/2012 20:05:00*6.04782*6.04731*6.0482*6.04685
01/16/2012 20:10:00*6.04731*6.04697*6.0484*6.04697
01/16/2012 20:15:00*6.04697*6.04705*6.04705*6.046
01/16/2012 20:20:00*6.04705*6.04678*6.04705*6.04641
01/16/2012 20:25:00*6.04678*6.04911*6.04911*6.04678
01/16/2012 20:30:00*6.04911*6.04975*6.04997*6.04911
01/16/2012 20:35:00*6.04975*6.04848*6.04975*6.04848
01/16/2012 20:40:00*6.04848*6.04848*6.04848*6.04848
01/16/2012 20:45:00*6.04848*6.0458*6.04848*6.0458
01/16/2012 20:50:00*6.0458*6.04646*6.04646*6.0458
01/16/2012 20:55:00*6.04646*6.04*6.04646*6.04
01/16/2012 21:00:00*6.04*6.04032*6.04032*6.0387
01/16/2012 21:05:00*6.04032*6.03424*6.04032*6.03424
01/16/2012 21:10:00*6.03424*6.0393*6.04077*6.03424
01/16/2012 21:15:00*6.0393*6.0393*6.0393*6.0393
01/16/2012 21:20:00*6.0393*6.03855*6.0393*6.03855
01/16/2012 21:25:00*6.03855*6.03855*6.03855*6.03855
01/16/2012 21:30:00*6.03855*6.03622*6.03855*6.03622
01/16/2012 21:35:00*6.03622*6.0346*6.03622*6.0346
01/16/2012 21:40:00*6.0346*6.0293*6.0346*6.0293
01/16/2012 21:45:00*6.0293*6.02957*6.02957*6.02829
01/16/2012 21:50:00*6.02957*6.03073*6.03227*6.02957
01/16/2012 21:55:00*6.03073*6.0275*6.03073*6.02693
01/16/2012 22:00:00*6.0275*6.02785*6.02881*6.0275
01/16/2012 22:05:00*6.02785*6.0264*6.02785*6.02547
01/16/2012 22:10:00*6.0264*6.02625*6.02695*6.02625
01/16/2012 22:15:00*6.02625*6.02377*6.02678*6.0232
01/16/2012 22:20:00*6.02377*6.0252*6.0258*6.02377
01/16/2012 22:25:00*6.0252*6.0251*6.02565*6.0251
01/16/2012 22:30:00*6.0251*6.02895*6.02895*6.0251
01/16/2012 22:35:00*6.02895*6.02734*6.02895*6.02734
01/16/2012 22:40:00*6.02734*6.02606*6.02734*6.02595
01/16/2012 22:45:00*6.02606*6.02761*6.02763*6.0253
01/16/2012 22:50:00*6.02761*6.02785*6.02785*6.02744
01/16/2012 22:55:00*6.02785*6.02509*6.02785*6.02303
01/16/2012 23:00:00*6.02509*6.0242*6.02606*6.024
01/16/2012 23:05:00*6.0242*6.02356*6.0242*6.02327
01/16/2012 23:10:00*6.02356*6.02261*6.02356*6.0221
01/16/2012 23:15:00*6.02261*6.0217*6.02261*6.02077
01/16/2012 23:20:00*6.0217*6.0218*6.02244*6.0217
01/16/2012 23:25:00*6.0218*6.02585*6.02585*6.0218
01/16/2012 23:30:00*6.02585*6.0218*6.02585*6.0217
01/16/2012 23:35:00*6.0218*6.0229*6.0233*6.0218
01/16/2012 23:40:00*6.0229*6.0235*6.0235*6.0229
01/16/2012 23:45:00*6.0235*6.024*6.02434*6.0235
01/16/2012 23:50:00*6.024*6.02424*6.0244*6.024
01/16/2012 23:55:00*6.02424*6.0235*6.02483*6.0235
01/17/2012 00:00:00*6.0235*6.0237*6.0237*6.0235
01/17/2012 00:05:00*6.0237*6.0259*6.02691*6.0237
01/17/2012 00:10:00*6.0259*6.02507*6.0263*6.0244
01/17/2012 00:15:00*6.02507*6.0243*6.02507*6.0242
01/17/2012 00:20:00*6.0243*6.0257*6.0257*6.0243
01/17/2012 00:25:00*6.0257*6.0259*6.02641*6.0257
01/17/2012 00:30:00*6.0259*6.02451*6.0259*6.02451
01/17/2012 00:35:00*6.02451*6.02405*6.0256*6.02405
01/17/2012 00:40:00*6.02405*6.0236*6.02441*6.0236
01/17/2012 00:45:00*6.0236*6.02428*6.0246*6.0236
01/17/2012 00:50:00*6.02428*6.02284*6.02457*6.02284
01/17/2012 00:55:00*6.02284*6.02421*6.02421*6.02284
01/17/2012 01:00:00*6.02421*6.02347*6.02472*6.02347
01/17/2012 01:05:00*6.02347*6.02288*6.02386*6.02232
01/17/2012 01:10:00*6.02288*6.02469*6.02469*6.02182
01/17/2012 01:15:00*6.02469*6.02335*6.02469*6.02329
01/17/2012 01:20:00*6.02335*6.0226*6.02335*6.02108
01/17/2012 01:25:00*6.0226*6.02305*6.02373*6.02249
01/17/2012 01:30:00*6.02305*6.02387*6.0257*6.02305
01/17/2012 01:35:00*6.02387*6.0238*6.02464*6.02343
01/17/2012 01:40:00*6.0238*6.0244*6.02509*6.0238
01/17/2012 01:45:00*6.0244*6.0248*6.0248*6.0244
01/17/2012 01:50:00*6.0248*6.0246*6.0255*6.0244
01/17/2012 01:55:00*6.0246*6.0237*6.0246*6.0234
01/17/2012 02:00:00*6.0237*6.0246*6.025*6.0237
01/17/2012 02:05:00*6.0246*6.0252*6.0262*6.0246
01/17/2012 02:10:00*6.0252*6.0113*6.0252*6.0113
01/17/2012 02:15:00*6.0113*6.01367*6.01367*6.0113
01/17/2012 02:20:00*6.01367*6.01446*6.01446*6.01146
01/17/2012 02:25:00*6.01446*6.01271*6.01446*6.01165
01/17/2012 02:30:00*6.01271*6.01438*6.01453*6.01271
01/17/2012 02:35:00*6.01438*6.01022*6.01438*6.0101
01/17/2012 02:40:00*6.01022*6.0108*6.01115*6.01022
01/17/2012 02:45:00*6.0108*6.0022*6.0108*6.0022
01/17/2012 02:50:00*6.0022*5.99929*6.0022*5.99929
01/17/2012 02:55:00*5.99929*6.0033*6.0033*5.99929
01/17/2012 03:00:00*6.0033*6.004*6.00496*6.0033
01/17/2012 03:05:00*6.004*6.00352*6.004*6.00352
01/17/2012 03:10:00*6.00352*6.0037*6.0037*6.0018
01/17/2012 03:15:00*6.0037*6.00664*6.00664*6.0037
01/17/2012 03:20:00*6.00664*6.00874*6.0094*6.00664
01/17/2012 03:25:00*6.00874*6.0118*6.0118*6.0084
01/17/2012 03:30:00*6.0118*6.01291*6.01291*6.0118
01/17/2012 03:35:00*6.01291*6.0112*6.01291*6.01093
01/17/2012 03:40:00*6.0112*6.01612*6.01612*6.0112
01/17/2012 03:45:00*6.01612*6.0141*6.01612*6.014
01/17/2012 03:50:00*6.0141*6.0111*6.0141*6.0108
01/17/2012 03:55:00*6.0111*6.0124*6.0124*6.0098
01/17/2012 04:00:00*6.0124*6.0097*6.0124*6.0097
01/17/2012 04:05:00*6.0097*6.00578*6.0097*6.00578
01/17/2012 04:10:00*6.00578*6.0081*6.0082*6.00578
01/17/2012 04:15:00*6.0081*6.0099*6.0099*6.0081
01/17/2012 04:20:00*6.0099*6.00928*6.01038*6.00928
01/17/2012 04:25:00*6.00928*6.0085*6.00928*6.0085
01/17/2012 04:30:00*6.0085*6.0054*6.0085*6.0054
01/17/2012 04:35:00*6.0054*6.00518*6.0054*6.004
01/17/2012 04:40:00*6.00518*6.00697*6.00697*6.00518
01/17/2012 04:45:00*6.00697*6.00148*6.00697*6.00148
01/17/2012 04:50:00*6.00148*6.0026*6.0026*6.0013
01/17/2012 04:55:00*6.0026*5.9996*6.0026*5.9996
01/17/2012 05:00:00*5.9996*6.001*6.001*5.9996
01/17/2012 05:05:00*6.001*5.99783*6.001*5.9936
01/17/2012 05:10:00*5.99783*5.99343*5.99783*5.99277
01/17/2012 05:15:00*5.99343*5.9946*5.9956*5.99343
01/17/2012 05:20:00*5.9946*5.99629*5.99693*5.9946
01/17/2012 05:25:00*5.99629*5.99305*5.99629*5.99229
01/17/2012 05:30:00*5.99305*5.992*5.99317*5.992
01/17/2012 05:35:00*5.992*5.9957*5.9957*5.992
01/17/2012 05:40:00*5.9957*6.0005*6.0005*5.9957
01/17/2012 05:45:00*6.0005*6.0005*6.0005*6.0005
01/17/2012 05:50:00*6.0005*5.99737*6.0005*5.99737
01/17/2012 05:55:00*5.99737*5.9988*5.9988*5.9964
01/17/2012 06:00:00*5.9988*5.9996*5.9998*5.9988
01/17/2012 06:05:00*5.9996*6.0006*6.0006*5.9996
01/17/2012 06:10:00*6.0006*5.9962*6.0006*5.9962
01/17/2012 06:15:00*5.9962*5.99534*5.9962*5.9951
01/17/2012 06:20:00*5.99534*5.99832*5.99832*5.99534
01/17/2012 06:25:00*5.99832*5.9992*5.9992*5.9974
01/17/2012 06:30:00*5.9992*5.9982*5.9992*5.9979
01/17/2012 06:35:00*5.9982*5.9999*5.9999*5.9982
01/17/2012 06:40:00*5.9999*5.9992*6.00008*5.9988
01/17/2012 06:45:00*5.9992*6.0012*6.0012*5.9992
01/17/2012 06:50:00*6.0012*6.0002*6.0027*6.0002
01/17/2012 06:55:00*6.0002*5.99774*6.0002*5.99774
01/17/2012 07:00:00*5.99774*5.9977*5.9994*5.9975
01/17/2012 07:05:00*5.9977*6.0028*6.0028*5.9977
01/17/2012 07:10:00*6.0028*6.0003*6.0028*5.9997
01/17/2012 07:15:00*6.0003*5.99557*6.0003*5.99557
01/17/2012 07:20:00*5.99557*5.9867*5.99557*5.9867
01/17/2012 07:25:00*5.9867*5.99078*5.99078*5.9866
01/17/2012 07:30:00*5.99078*5.99306*5.9932*5.9905
01/17/2012 07:35:00*5.99306*5.9974*5.9988*5.99306
01/17/2012 07:40:00*5.9974*5.9967*5.9979*5.9966
01/17/2012 07:45:00*5.9967*5.9962*5.9967*5.9962
01/17/2012 07:50:00*5.9962*5.9938*5.9962*5.9938
01/17/2012 07:55:00*5.9938*5.9938*5.9938*5.9938
01/17/2012 08:00:00*5.9938*5.98812*5.9938*5.9877
01/17/2012 08:05:00*5.98812*5.98812*5.98812*5.98812
01/17/2012 08:10:00*5.98812*5.98812*5.98812*5.98812
01/17/2012 08:15:00*5.98812*5.9927*5.9928*5.98812
01/17/2012 08:20:00*5.9927*5.9945*5.995*5.9921
01/17/2012 08:25:00*5.9945*5.99457*5.9951*5.9932
01/17/2012 08:30:00*5.99457*5.99653*5.99653*5.99457
01/17/2012 08:35:00*5.99653*5.99504*5.99653*5.9944
01/17/2012 08:40:00*5.99504*5.9989*5.9989*5.99504
01/17/2012 08:45:00*5.9989*6.0041*6.0041*5.9989
01/17/2012 08:50:00*6.0041*6.0117*6.0117*6.0041
01/17/2012 08:55:00*6.0117*6.0111*6.01334*6.0111
01/17/2012 09:00:00*6.0111*6.0119*6.015*6.0111
01/17/2012 09:05:00*6.0119*6.01863*6.01863*6.0119
01/17/2012 09:10:00*6.01863*6.016*6.01863*6.016
01/17/2012 09:15:00*6.016*6.0197*6.021*6.016
01/17/2012 09:20:00*6.0197*6.01985*6.0208*6.0197
01/17/2012 09:25:00*6.01985*6.01985*6.01985*6.01985
01/17/2012 09:30:00*6.01985*6.02996*6.03162*6.01985
01/17/2012 09:35:00*6.02996*6.0255*6.0328*6.0255
01/17/2012 09:40:00*6.0255*6.0238*6.0255*6.0215
01/17/2012 09:45:00*6.0238*6.02215*6.0246*6.02215
01/17/2012 09:50:00*6.02215*6.02264*6.02264*6.01958
01/17/2012 09:55:00*6.02264*6.0215*6.0233*6.0215
01/17/2012 10:00:00*6.0215*6.03046*6.03046*6.0215
01/17/2012 10:05:00*6.03046*6.0348*6.0348*6.03046
01/17/2012 10:10:00*6.0348*6.0315*6.0348*6.0315
01/17/2012 10:15:00*6.0315*6.0295*6.0315*6.026
01/17/2012 10:20:00*6.0295*6.03353*6.03353*6.0295
01/17/2012 10:25:00*6.03353*6.0273*6.03353*6.02671
01/17/2012 10:30:00*6.0273*6.0273*6.0273*6.0273
01/17/2012 10:35:00*6.0273*6.02421*6.0273*6.02421
01/17/2012 10:40:00*6.02421*6.02419*6.02421*6.02402
01/17/2012 10:45:00*6.02419*6.0245*6.0247*6.02419
01/17/2012 10:50:00*6.0245*6.02142*6.0245*6.02102
01/17/2012 10:55:00*6.02142*6.02242*6.02296*6.02142
01/17/2012 11:00:00*6.02242*6.0232*6.0241*6.02242
01/17/2012 11:05:00*6.0232*6.0259*6.0274*6.0232
01/17/2012 11:10:00*6.0259*6.0252*6.0259*6.0251
01/17/2012 11:15:00*6.0252*6.0254*6.0254*6.0249
01/17/2012 11:20:00*6.0254*6.018*6.0254*6.018
01/17/2012 11:25:00*6.018*6.0194*6.02022*6.018
01/17/2012 11:30:00*6.0194*6.0206*6.0206*6.0194
01/17/2012 11:35:00*6.0206*6.027*6.027*6.0206
01/17/2012 11:40:00*6.027*6.0249*6.0274*6.0249
01/17/2012 11:45:00*6.0249*6.0244*6.0264*6.0244
01/17/2012 11:50:00*6.0244*6.0281*6.0281*6.0244
01/17/2012 11:55:00*6.0281*6.0293*6.0293*6.0264
01/17/2012 12:00:00*6.0293*6.0292*6.0299*6.0282
01/17/2012 12:05:00*6.0292*6.0295*6.0295*6.0292
01/17/2012 12:10:00*6.0295*6.0323*6.0324*6.0281
01/17/2012 12:15:00*6.0323*6.0266*6.0323*6.0257
01/17/2012 12:20:00*6.0266*6.0273*6.0278*6.0266
01/17/2012 12:25:00*6.0273*6.0292*6.0294*6.0269
01/17/2012 12:30:00*6.0292*6.0309*6.0314*6.0292
01/17/2012 12:35:00*6.0309*6.0312*6.0312*6.0299
01/17/2012 12:40:00*6.0312*6.0351*6.0352*6.0312
01/17/2012 12:45:00*6.0351*6.0357*6.0357*6.0351
01/17/2012 12:50:00*6.0357*6.0357*6.0359*6.0351
01/17/2012 12:55:00*6.0357*6.0359*6.0364*6.0357
01/17/2012 13:00:00*6.0359*6.03608*6.03608*6.0355
01/17/2012 13:05:00*6.03608*6.0332*6.03608*6.0327
01/17/2012 13:10:00*6.0332*6.0322*6.0332*6.0322
01/17/2012 13:15:00*6.0322*6.0314*6.0325*6.0314
01/17/2012 13:20:00*6.0314*6.0323*6.0323*6.0314
01/17/2012 13:25:00*6.0323*6.03223*6.0323*6.0319
01/17/2012 13:30:00*6.03223*6.0325*6.0328*6.032
01/17/2012 13:35:00*6.0325*6.0347*6.0347*6.0325
01/17/2012 13:40:00*6.0347*6.033*6.0347*6.033
01/17/2012 13:45:00*6.033*6.03222*6.03455*6.03222
01/17/2012 13:50:00*6.03222*6.03261*6.033*6.03222
01/17/2012 13:55:00*6.03261*6.0321*6.033*6.0317
01/17/2012 14:00:00*6.0321*6.03383*6.03383*6.0321
01/17/2012 14:05:00*6.03383*6.0335*6.03383*6.0333
01/17/2012 14:10:00*6.0335*6.034*6.0341*6.0335
01/17/2012 14:15:00*6.034*6.0329*6.0353*6.0329
01/17/2012 14:20:00*6.0329*6.0333*6.0333*6.0326
01/17/2012 14:25:00*6.0333*6.03101*6.0333*6.03101
01/17/2012 14:30:00*6.03101*6.0314*6.0314*6.0306
01/17/2012 14:35:00*6.0314*6.0366*6.0366*6.0314
01/17/2012 14:40:00*6.0366*6.036*6.0373*6.0356
01/17/2012 14:45:00*6.036*6.0389*6.0389*6.036
01/17/2012 14:50:00*6.0389*6.0385*6.0389*6.0377
01/17/2012 14:55:00*6.0385*6.0433*6.0433*6.0385
01/17/2012 15:00:00*6.0433*6.0452*6.0452*6.0424
01/17/2012 15:05:00*6.0452*6.0442*6.047*6.0442
01/17/2012 15:10:00*6.0442*6.0447*6.0449*6.0436
01/17/2012 15:15:00*6.0447*6.0464*6.0464*6.0447
01/17/2012 15:20:00*6.0464*6.0435*6.0464*6.0429
01/17/2012 15:25:00*6.0435*6.0424*6.0435*6.0424
01/17/2012 15:30:00*6.0424*6.0438*6.044*6.0423
01/17/2012 15:35:00*6.0438*6.0421*6.0438*6.0421
01/17/2012 15:40:00*6.0421*6.04377*6.04377*6.0418
01/17/2012 15:45:00*6.04377*6.0434*6.04377*6.0434
01/17/2012 15:50:00*6.0434*6.04178*6.0435*6.04178
01/17/2012 15:55:00*6.04178*6.0433*6.0433*6.04178
01/17/2012 16:00:00*6.0433*6.043*6.0433*6.04255
01/17/2012 16:05:00*6.043*6.03837*6.043*6.03602
01/17/2012 16:10:00*6.03837*6.03829*6.03837*6.03654
01/17/2012 16:15:00*6.03829*6.0379*6.03918*6.0379
01/17/2012 16:20:00*6.0379*6.0372*6.0379*6.03591
01/17/2012 16:25:00*6.0372*6.03504*6.0372*6.03504
01/17/2012 16:30:00*6.03504*6.03504*6.03504*6.03504
01/17/2012 16:35:00*6.03504*6.0365*6.0368*6.03504
01/17/2012 16:40:00*6.0365*6.0371*6.03803*6.0365
01/17/2012 16:45:00*6.0371*6.03776*6.0386*6.0371
01/17/2012 16:50:00*6.03776*6.03569*6.0384*6.03569
01/17/2012 16:55:00*6.03569*6.0364*6.03694*6.0352
01/17/2012 17:00:00*6.0364*6.0363*6.0367*6.0362
