01/15/2012 17:05:00*6.0759*6.0703*6.0761*6.0696
01/15/2012 17:10:00*6.0703*6.0734*6.0739*6.0697
01/15/2012 17:15:00*6.0734*6.0735*6.0736*6.0728
01/15/2012 17:20:00*6.0735*6.0755*6.0755*6.0732
01/15/2012 17:25:00*6.0755*6.0753*6.0766*6.0753
01/15/2012 17:30:00*6.0753*6.0755*6.0765*6.0753
01/15/2012 17:35:00*6.0755*6.0738*6.0757*6.0731
01/15/2012 17:40:00*6.0738*6.07437*6.07457*6.0738
01/15/2012 17:45:00*6.07437*6.0732*6.07437*6.0732
01/15/2012 17:50:00*6.0732*6.07481*6.07507*6.0728
01/15/2012 17:55:00*6.07481*6.07469*6.07481*6.074
01/15/2012 18:00:00*6.07469*6.075*6.075*6.0736
01/15/2012 18:05:00*6.075*6.07535*6.07607*6.07486
01/15/2012 18:10:00*6.07535*6.07551*6.07636*6.0752
01/15/2012 18:15:00*6.07551*6.07472*6.07568*6.07472
01/15/2012 18:20:00*6.07472*6.074*6.07486*6.074
01/15/2012 18:25:00*6.074*6.07147*6.074*6.0712
01/15/2012 18:30:00*6.07147*6.0686*6.0715*6.06809
01/15/2012 18:35:00*6.0686*6.0653*6.0687*6.0627
01/15/2012 18:40:00*6.0653*6.06575*6.06575*6.0644
01/15/2012 18:45:00*6.06575*6.06131*6.06672*6.06131
01/15/2012 18:50:00*6.06131*6.0623*6.063*6.06131
01/15/2012 18:55:00*6.0623*6.0621*6.0635*6.0621
01/15/2012 19:00:00*6.0621*6.06536*6.06725*6.0621
01/15/2012 19:05:00*6.06536*6.063*6.06536*6.06118
01/15/2012 19:10:00*6.063*6.06427*6.06427*6.063
01/15/2012 19:15:00*6.06427*6.0663*6.0669*6.06427
01/15/2012 19:20:00*6.0663*6.0653*6.0665*6.06512
01/15/2012 19:25:00*6.0653*6.06224*6.0663*6.06224
01/15/2012 19:30:00*6.06224*6.0648*6.0648*6.06224
01/15/2012 19:35:00*6.0648*6.0617*6.0649*6.0606
01/15/2012 19:40:00*6.0617*6.0632*6.0642*6.0616
01/15/2012 19:45:00*6.0632*6.0631*6.0642*6.0626
01/15/2012 19:50:00*6.0631*6.0621*6.0631*6.0617
01/15/2012 19:55:00*6.0621*6.0659*6.06603*6.0621
01/15/2012 20:00:00*6.0659*6.06548*6.06598*6.06548
01/15/2012 20:05:00*6.06548*6.06646*6.06646*6.06536
01/15/2012 20:10:00*6.06646*6.06552*6.06675*6.06551
01/15/2012 20:15:00*6.06552*6.06496*6.06552*6.06402
01/15/2012 20:20:00*6.06496*6.06581*6.06614*6.06496
01/15/2012 20:25:00*6.06581*6.06955*6.06955*6.06581
01/15/2012 20:30:00*6.06955*6.06955*6.06955*6.06955
01/15/2012 20:35:00*6.06955*6.07801*6.07801*6.06955
01/15/2012 20:40:00*6.07801*6.07801*6.07801*6.07801
01/15/2012 20:45:00*6.07801*6.07983*6.07983*6.07801
01/15/2012 20:50:00*6.07983*6.0773*6.0806*6.0773
01/15/2012 20:55:00*6.0773*6.0778*6.0781*6.0763
01/15/2012 21:00:00*6.0778*6.076*6.0778*6.0746
01/15/2012 21:05:00*6.076*6.0743*6.0765*6.0743
01/15/2012 21:10:00*6.0743*6.0717*6.0746*6.07121
01/15/2012 21:15:00*6.0717*6.0731*6.0731*6.0717
01/15/2012 21:20:00*6.0731*6.0731*6.0731*6.0731
01/15/2012 21:25:00*6.0731*6.0715*6.0731*6.0715
01/15/2012 21:30:00*6.0715*6.0672*6.0715*6.0668
01/15/2012 21:35:00*6.0672*6.0669*6.0683*6.0666
01/15/2012 21:40:00*6.0669*6.0684*6.0695*6.0666
01/15/2012 21:45:00*6.0684*6.0688*6.0696*6.0679
01/15/2012 21:50:00*6.0688*6.07*6.0705*6.0687
01/15/2012 21:55:00*6.07*6.0714*6.0729*6.0698
01/15/2012 22:00:00*6.0714*6.0727*6.0732*6.0706
01/15/2012 22:05:00*6.0727*6.0719*6.0747*6.0711
01/15/2012 22:10:00*6.0719*6.0685*6.072*6.068
01/15/2012 22:15:00*6.0685*6.0713*6.0713*6.0681
01/15/2012 22:20:00*6.0713*6.0688*6.0713*6.0675
01/15/2012 22:25:00*6.0688*6.0669*6.071*6.0665
01/15/2012 22:30:00*6.0669*6.0665*6.0672*6.0661
01/15/2012 22:35:00*6.0665*6.0683*6.0683*6.0662
01/15/2012 22:40:00*6.0683*6.0684*6.069*6.0673
01/15/2012 22:45:00*6.0684*6.0656*6.0689*6.0643
01/15/2012 22:50:00*6.0656*6.0661*6.0666*6.0656
01/15/2012 22:55:00*6.0661*6.0665*6.0665*6.0652
01/15/2012 23:00:00*6.0665*6.0657*6.0665*6.0646
01/15/2012 23:05:00*6.0657*6.066*6.0664*6.0649
01/15/2012 23:10:00*6.066*6.065*6.0667*6.0649
01/15/2012 23:15:00*6.065*6.0657*6.0657*6.064
01/15/2012 23:20:00*6.0657*6.0658*6.0662*6.0647
01/15/2012 23:25:00*6.0658*6.0665*6.0665*6.0654
01/15/2012 23:30:00*6.0665*6.0681*6.0685*6.0665
01/15/2012 23:35:00*6.0681*6.0664*6.0682*6.066
01/15/2012 23:40:00*6.0664*6.0664*6.0664*6.0664
01/15/2012 23:45:00*6.0664*6.0669*6.0669*6.0662
01/15/2012 23:50:00*6.0669*6.0688*6.0689*6.0667
01/15/2012 23:55:00*6.0688*6.0691*6.0695*6.068
01/16/2012 00:00:00*6.0691*6.0684*6.0693*6.0681
01/16/2012 00:05:00*6.0684*6.0693*6.0698*6.0684
01/16/2012 00:10:00*6.0693*6.0689*6.0693*6.0689
01/16/2012 00:15:00*6.0689*6.0698*6.07024*6.0689
01/16/2012 00:20:00*6.0698*6.0693*6.0698*6.0692
01/16/2012 00:25:00*6.0693*6.0693*6.0695*6.0691
01/16/2012 00:30:00*6.0693*6.0694*6.0694*6.0692
01/16/2012 00:35:00*6.0694*6.0701*6.0703*6.069
01/16/2012 00:40:00*6.0701*6.0704*6.0721*6.0701
01/16/2012 00:45:00*6.0704*6.07202*6.0722*6.0704
01/16/2012 00:50:00*6.07202*6.07312*6.07312*6.07115
01/16/2012 00:55:00*6.07312*6.07312*6.07312*6.07312
01/16/2012 01:00:00*6.07312*6.07312*6.07312*6.07312
01/16/2012 01:05:00*6.07312*6.0721*6.07312*6.0716
01/16/2012 01:10:00*6.0721*6.0705*6.0721*6.0705
01/16/2012 01:15:00*6.0705*6.06979*6.0705*6.0694
01/16/2012 01:20:00*6.06979*6.06854*6.06979*6.06854
01/16/2012 01:25:00*6.06854*6.06705*6.06918*6.06705
01/16/2012 01:30:00*6.06705*6.06679*6.06705*6.06679
01/16/2012 01:35:00*6.06679*6.06679*6.06679*6.06679
01/16/2012 01:40:00*6.06679*6.0692*6.0692*6.06679
01/16/2012 01:45:00*6.0692*6.0705*6.0705*6.0692
01/16/2012 01:50:00*6.0705*6.0705*6.0705*6.0705
01/16/2012 01:55:00*6.0705*6.0714*6.0714*6.0705
01/16/2012 02:00:00*6.0714*6.0655*6.0714*6.0653
01/16/2012 02:05:00*6.0655*6.0743*6.0743*6.0654
01/16/2012 02:10:00*6.0743*6.06822*6.0743*6.06822
01/16/2012 02:15:00*6.06822*6.0664*6.06822*6.0664
01/16/2012 02:20:00*6.0664*6.0655*6.0664*6.065
01/16/2012 02:25:00*6.0655*6.0683*6.0683*6.0639
01/16/2012 02:30:00*6.0683*6.0658*6.0683*6.0644
01/16/2012 02:35:00*6.0658*6.0702*6.0702*6.0658
01/16/2012 02:40:00*6.0702*6.0683*6.0702*6.0679
01/16/2012 02:45:00*6.0683*6.0547*6.0683*6.0547
01/16/2012 02:50:00*6.0547*6.06219*6.0626*6.0547
01/16/2012 02:55:00*6.06219*6.06409*6.06443*6.06219
01/16/2012 03:00:00*6.06409*6.0631*6.06409*6.0631
01/16/2012 03:05:00*6.0631*6.0653*6.0653*6.0631
01/16/2012 03:10:00*6.0653*6.0679*6.0679*6.0653
01/16/2012 03:15:00*6.0679*6.0609*6.0679*6.0609
01/16/2012 03:20:00*6.0609*6.0592*6.0609*6.0592
01/16/2012 03:25:00*6.0592*6.0595*6.06*6.05844
01/16/2012 03:30:00*6.0595*6.06432*6.06432*6.0595
01/16/2012 03:35:00*6.06432*6.0622*6.06432*6.0616
01/16/2012 03:40:00*6.0622*6.0673*6.0673*6.0622
01/16/2012 03:45:00*6.0673*6.0719*6.0719*6.0673
01/16/2012 03:50:00*6.0719*6.0664*6.0719*6.0664
01/16/2012 03:55:00*6.0664*6.06222*6.0664*6.06222
01/16/2012 04:00:00*6.06222*6.06096*6.06252*6.0605
01/16/2012 04:05:00*6.06096*6.0586*6.06096*6.0586
01/16/2012 04:10:00*6.0586*6.061*6.061*6.0586
01/16/2012 04:15:00*6.061*6.0635*6.0638*6.061
01/16/2012 04:20:00*6.0635*6.05893*6.0635*6.05776
01/16/2012 04:25:00*6.05893*6.0609*6.0609*6.05893
01/16/2012 04:30:00*6.0609*6.0608*6.0616*6.0608
01/16/2012 04:35:00*6.0608*6.06217*6.06217*6.0604
01/16/2012 04:40:00*6.06217*6.0619*6.06217*6.0619
01/16/2012 04:45:00*6.0619*6.06303*6.06338*6.0576
01/16/2012 04:50:00*6.06303*6.064*6.064*6.06228
01/16/2012 04:55:00*6.064*6.06138*6.064*6.06138
01/16/2012 05:00:00*6.06138*6.0654*6.0657*6.06138
01/16/2012 05:05:00*6.0654*6.0672*6.0672*6.0635
01/16/2012 05:10:00*6.0672*6.07*6.0701*6.0672
01/16/2012 05:15:00*6.07*6.0696*6.073*6.0696
01/16/2012 05:20:00*6.0696*6.0692*6.0696*6.0692
01/16/2012 05:25:00*6.0692*6.0653*6.0692*6.0653
01/16/2012 05:30:00*6.0653*6.0684*6.0684*6.0653
01/16/2012 05:35:00*6.0684*6.0668*6.0684*6.0668
01/16/2012 05:40:00*6.0668*6.06887*6.06887*6.0668
01/16/2012 05:45:00*6.06887*6.06874*6.06962*6.06814
01/16/2012 05:50:00*6.06874*6.06874*6.06874*6.06874
01/16/2012 05:55:00*6.06874*6.0591*6.06874*6.0586
01/16/2012 06:00:00*6.0591*6.0602*6.0602*6.0578
01/16/2012 06:05:00*6.0602*6.0631*6.0631*6.0602
01/16/2012 06:10:00*6.0631*6.0643*6.06481*6.0631
01/16/2012 06:15:00*6.0643*6.0604*6.0643*6.0604
01/16/2012 06:20:00*6.0604*6.0624*6.0641*6.0604
01/16/2012 06:25:00*6.0624*6.0577*6.0624*6.0577
01/16/2012 06:30:00*6.0577*6.0605*6.062*6.0577
01/16/2012 06:35:00*6.0605*6.0584*6.0605*6.0579
01/16/2012 06:40:00*6.0584*6.0587*6.0593*6.0577
01/16/2012 06:45:00*6.0587*6.0601*6.0601*6.05787
01/16/2012 06:50:00*6.0601*6.0633*6.0633*6.0601
01/16/2012 06:55:00*6.0633*6.062*6.0638*6.0616
01/16/2012 07:00:00*6.062*6.0635*6.064*6.062
01/16/2012 07:05:00*6.0635*6.0608*6.0635*6.0608
01/16/2012 07:10:00*6.0608*6.0604*6.0624*6.0604
01/16/2012 07:15:00*6.0604*6.0615*6.0619*6.0604
01/16/2012 07:20:00*6.0615*6.059*6.0615*6.0579
01/16/2012 07:25:00*6.059*6.059*6.059*6.059
01/16/2012 07:30:00*6.059*6.0573*6.059*6.0547
01/16/2012 07:35:00*6.0573*6.05653*6.05756*6.05653
01/16/2012 07:40:00*6.05653*6.0597*6.0597*6.05588
01/16/2012 07:45:00*6.0597*6.05953*6.05981*6.0593
01/16/2012 07:50:00*6.05953*6.06*6.06*6.05826
01/16/2012 07:55:00*6.06*6.0538*6.06*6.0532
01/16/2012 08:00:00*6.0538*6.05331*6.0538*6.05102
01/16/2012 08:05:00*6.05331*6.0498*6.05331*6.0498
01/16/2012 08:10:00*6.0498*6.0521*6.0521*6.0498
01/16/2012 08:15:00*6.0521*6.0538*6.0547*6.0521
01/16/2012 08:20:00*6.0538*6.05398*6.05398*6.0523
01/16/2012 08:25:00*6.05398*6.0528*6.05398*6.0516
01/16/2012 08:30:00*6.0528*6.0522*6.0531*6.0519
01/16/2012 08:35:00*6.0522*6.0517*6.0531*6.0517
01/16/2012 08:40:00*6.0517*6.0576*6.05777*6.0517
01/16/2012 08:45:00*6.0576*6.05662*6.0576*6.0561
01/16/2012 08:50:00*6.05662*6.055*6.0572*6.055
01/16/2012 08:55:00*6.055*6.055*6.055*6.055
01/16/2012 09:00:00*6.055*6.0568*6.05826*6.055
01/16/2012 09:05:00*6.0568*6.05404*6.0568*6.05404
01/16/2012 09:10:00*6.05404*6.0566*6.05758*6.05404
01/16/2012 09:15:00*6.0566*6.058*6.0583*6.0566
01/16/2012 09:20:00*6.058*6.0621*6.0621*6.058
01/16/2012 09:25:00*6.0621*6.0622*6.0622*6.06082
01/16/2012 09:30:00*6.0622*6.06243*6.06291*6.0622
01/16/2012 09:35:00*6.06243*6.05793*6.06243*6.0567
01/16/2012 09:40:00*6.05793*6.0582*6.061*6.0578
01/16/2012 09:45:00*6.0582*6.05987*6.05987*6.0582
01/16/2012 09:50:00*6.05987*6.05782*6.05987*6.05782
01/16/2012 09:55:00*6.05782*6.0583*6.05846*6.05782
01/16/2012 10:00:00*6.0583*6.05746*6.0583*6.05746
01/16/2012 10:05:00*6.05746*6.0569*6.05746*6.0562
01/16/2012 10:10:00*6.0569*6.05823*6.05823*6.0569
01/16/2012 10:15:00*6.05823*6.05877*6.05917*6.05768
01/16/2012 10:20:00*6.05877*6.05887*6.05887*6.0583
01/16/2012 10:25:00*6.05887*6.0598*6.06138*6.05887
01/16/2012 10:30:00*6.0598*6.0564*6.0598*6.0564
01/16/2012 10:35:00*6.0564*6.05809*6.05809*6.0564
01/16/2012 10:40:00*6.05809*6.0548*6.05809*6.0545
01/16/2012 10:45:00*6.0548*6.0568*6.0568*6.0548
01/16/2012 10:50:00*6.0568*6.055*6.0568*6.055
01/16/2012 10:55:00*6.055*6.05499*6.0564*6.05472
01/16/2012 11:00:00*6.05499*6.05608*6.05608*6.05499
01/16/2012 11:05:00*6.05608*6.0537*6.05608*6.0531
01/16/2012 11:10:00*6.0537*6.0531*6.05382*6.0527
01/16/2012 11:15:00*6.0531*6.0522*6.0531*6.0522
01/16/2012 11:20:00*6.0522*6.04948*6.0522*6.04948
01/16/2012 11:25:00*6.04948*6.04372*6.04948*6.04367
01/16/2012 11:30:00*6.04372*6.04696*6.047*6.04252
01/16/2012 11:35:00*6.04696*6.0436*6.04696*6.0433
01/16/2012 11:40:00*6.0436*6.04621*6.0465*6.0436
01/16/2012 11:45:00*6.04621*6.04695*6.04733*6.04621
01/16/2012 11:50:00*6.04695*6.04581*6.04739*6.04581
01/16/2012 11:55:00*6.04581*6.04529*6.0469*6.04529
01/16/2012 12:00:00*6.04529*6.04799*6.04799*6.04529
01/16/2012 12:05:00*6.04799*6.04628*6.04799*6.04628
01/16/2012 12:10:00*6.04628*6.04563*6.04705*6.04563
01/16/2012 12:15:00*6.04563*6.0481*6.0481*6.04563
01/16/2012 12:20:00*6.0481*6.0506*6.0525*6.0481
01/16/2012 12:25:00*6.0506*6.0503*6.0509*6.0502
01/16/2012 12:30:00*6.0503*6.0504*6.0512*6.0503
01/16/2012 12:35:00*6.0504*6.04897*6.05058*6.04859
01/16/2012 12:40:00*6.04897*6.05041*6.05042*6.04852
01/16/2012 12:45:00*6.05041*6.04988*6.05101*6.04987
01/16/2012 12:50:00*6.04988*6.04985*6.04988*6.0487
01/16/2012 12:55:00*6.04985*6.04985*6.04985*6.04985
01/16/2012 13:00:00*6.04985*6.05021*6.05021*6.04985
01/16/2012 13:05:00*6.05021*6.05007*6.0518*6.05007
01/16/2012 13:10:00*6.05007*6.04849*6.05007*6.04849
01/16/2012 13:15:00*6.04849*6.0551*6.0551*6.04849
01/16/2012 13:20:00*6.0551*6.0574*6.0574*6.0551
01/16/2012 13:25:00*6.0574*6.0574*6.0574*6.0574
01/16/2012 13:30:00*6.0574*6.05643*6.0574*6.05643
01/16/2012 13:35:00*6.05643*6.05489*6.05643*6.05294
01/16/2012 13:40:00*6.05489*6.05466*6.05489*6.0542
01/16/2012 13:45:00*6.05466*6.0552*6.0572*6.05466
01/16/2012 13:50:00*6.0552*6.05534*6.0556*6.0551
01/16/2012 13:55:00*6.05534*6.0537*6.05534*6.0536
01/16/2012 14:00:00*6.0537*6.0535*6.05478*6.0535
01/16/2012 14:05:00*6.0535*6.0559*6.05777*6.0535
01/16/2012 14:10:00*6.0559*6.0559*6.0559*6.0559
01/16/2012 14:15:00*6.0559*6.05732*6.05732*6.0559
01/16/2012 14:20:00*6.05732*6.0567*6.05743*6.0561
01/16/2012 14:25:00*6.0567*6.0566*6.0568*6.0566
01/16/2012 14:30:00*6.0566*6.0571*6.05843*6.0566
01/16/2012 14:35:00*6.0571*6.05777*6.05777*6.0571
01/16/2012 14:40:00*6.05777*6.0568*6.05777*6.0565
01/16/2012 14:45:00*6.0568*6.0568*6.057*6.0568
01/16/2012 14:50:00*6.0568*6.0568*6.0569*6.0554
01/16/2012 14:55:00*6.0568*6.056*6.05714*6.0559
01/16/2012 15:00:00*6.056*6.05707*6.05713*6.0559
01/16/2012 15:05:00*6.05707*6.05741*6.05741*6.05707
01/16/2012 15:10:00*6.05741*6.05763*6.05763*6.0556
01/16/2012 15:15:00*6.05763*6.0551*6.05763*6.0534
01/16/2012 15:20:00*6.0551*6.0541*6.0564*6.0541
01/16/2012 15:25:00*6.0541*6.0541*6.05634*6.0541
01/16/2012 15:30:00*6.0541*6.0542*6.05705*6.0541
01/16/2012 15:35:00*6.0542*6.05699*6.05699*6.0542
01/16/2012 15:40:00*6.05699*6.05723*6.05735*6.05699
01/16/2012 15:45:00*6.05723*6.05747*6.05747*6.0556
01/16/2012 15:50:00*6.05747*6.056*6.05819*6.056
01/16/2012 15:55:00*6.056*6.05683*6.05732*6.0559
01/16/2012 16:00:00*6.05683*6.0555*6.05731*6.0555
01/16/2012 16:05:00*6.0555*6.056*6.05709*6.0555
01/16/2012 16:10:00*6.056*6.05716*6.05716*6.056
01/16/2012 16:15:00*6.05716*6.05747*6.05758*6.05716
01/16/2012 16:20:00*6.05747*6.0553*6.05747*6.055
01/16/2012 16:25:00*6.0553*6.055*6.0553*6.0543
01/16/2012 16:30:00*6.055*6.05768*6.05768*6.055
01/16/2012 16:35:00*6.05768*6.0564*6.05768*6.0564
01/16/2012 16:40:00*6.0564*6.0564*6.0564*6.0564
01/16/2012 16:45:00*6.0564*6.054*6.0564*6.054
01/16/2012 16:50:00*6.054*6.054*6.0557*6.0536
01/16/2012 16:55:00*6.054*6.0535*6.054*6.0535
01/16/2012 17:00:00*6.0535*6.0537*6.0537*6.0535
