01/15/2012 14:10:00*6.0765*6.0723*6.0765*6.0702
01/15/2012 14:15:00*6.0716*6.0714*6.0738*6.0712
01/15/2012 14:20:00*6.0714*6.0715*6.0715*6.0714
01/15/2012 14:35:00*6.0724*6.0761*6.0761*6.0724
01/15/2012 14:40:00*6.0761*6.0741*6.0761*6.0738
01/15/2012 14:45:00*6.0741*6.0754*6.0754*6.0741
01/15/2012 15:00:00*6.074*6.075*6.076*6.0711
01/15/2012 15:05:00*6.075*6.0747*6.0766*6.0714
01/15/2012 15:20:00*6.0744*6.0746*6.0769*6.0741
01/15/2012 15:35:00*6.0768*6.0756*6.0768*6.0721
01/15/2012 15:40:00*6.0756*6.075*6.0765*6.0714
01/15/2012 15:45:00*6.0748*6.0752*6.0765*6.0748
01/15/2012 16:00:00*6.0755*6.0774*6.079*6.0755
01/15/2012 16:05:00*6.0774*6.0765*6.0785*6.0765
01/15/2012 16:15:00*6.0774*6.0789*6.0795*6.0702
01/15/2012 16:40:00*6.0775*6.0775*6.0775*6.0775
01/15/2012 16:50:00*6.0752*6.074*6.0758*6.074
01/15/2012 17:00:00*6.0756*6.0759*6.0768*6.0753
