12/29/2011 17:05:00*5.99402*5.9899*5.99402*5.9891
12/29/2011 17:10:00*5.9899*5.9899*5.99*5.9897
12/29/2011 17:15:00*5.9899*5.9903*5.9903*5.9899
12/29/2011 17:20:00*5.9903*5.9903*5.9903*5.9903
12/29/2011 17:25:00*5.9903*5.9921*5.9921*5.9903
12/29/2011 17:30:00*5.9921*5.9899*5.9954*5.9899
12/29/2011 17:35:00*5.9899*5.9957*5.9957*5.9899
12/29/2011 17:40:00*5.9957*5.99666*5.99887*5.9936
12/29/2011 17:45:00*5.99666*5.993*5.99666*5.993
12/29/2011 17:50:00*5.993*5.9944*5.99743*5.993
12/29/2011 17:55:00*5.9944*5.99781*5.99858*5.9944
12/29/2011 18:00:00*5.99781*5.998*5.998*5.9949
12/29/2011 18:05:00*5.998*5.9961*5.998*5.9959
12/29/2011 18:10:00*5.9961*5.9933*5.9961*5.9933
12/29/2011 18:15:00*5.9933*5.99673*5.99673*5.9933
12/29/2011 18:20:00*5.99673*5.9962*5.99673*5.9953
12/29/2011 18:25:00*5.9962*5.9979*5.9979*5.9958
12/29/2011 18:30:00*5.9973*5.9973*5.9979*5.9973
12/29/2011 18:35:00*5.9973*5.9974*5.9982*5.9959
12/29/2011 18:40:00*5.9974*5.9981*5.9983*5.9974
12/29/2011 18:45:00*5.9981*5.9979*5.9987*5.9976
12/29/2011 18:50:00*5.9979*5.9951*5.998*5.9951
12/29/2011 18:55:00*5.9951*5.9969*5.9969*5.9951
12/29/2011 19:00:00*5.9969*5.9949*5.9969*5.9948
12/29/2011 19:05:00*5.9949*5.9953*5.9959*5.9949
12/29/2011 19:10:00*5.9953*5.9964*5.9964*5.995
12/29/2011 19:15:00*5.9964*5.9966*5.9966*5.9957
12/29/2011 19:20:00*5.9966*5.9955*5.9969*5.9955
12/29/2011 19:25:00*5.9955*5.9956*5.9962*5.9954
12/29/2011 19:30:00*5.9956*5.997*5.997*5.9956
12/29/2011 19:35:00*5.997*5.9956*5.997*5.9949
12/29/2011 19:40:00*5.9956*5.9967*5.9967*5.995
12/29/2011 19:45:00*5.9967*5.9956*5.9972*5.9955
12/29/2011 19:50:00*5.9956*5.9951*5.9956*5.9951
12/29/2011 19:55:00*5.9951*5.9944*5.99521*5.9944
12/29/2011 20:00:00*5.9944*5.99714*5.99726*5.9944
12/29/2011 20:05:00*5.99714*5.9959*5.99714*5.9955
12/29/2011 20:10:00*5.9959*5.9948*5.9961*5.9948
12/29/2011 20:15:00*5.9948*5.9945*5.9951*5.9942
12/29/2011 20:20:00*5.9945*5.9945*5.995*5.9938
12/29/2011 20:25:00*5.9942*5.9942*5.9952*5.9938
12/29/2011 20:30:00*5.9942*5.9943*5.995*5.9942
12/29/2011 20:35:00*5.9943*5.9948*5.99532*5.9941
12/29/2011 20:40:00*5.9948*5.99555*5.99555*5.9948
12/29/2011 20:45:00*5.99555*5.9948*5.99555*5.9948
12/29/2011 20:50:00*5.9948*5.9954*5.996*5.9945
12/29/2011 20:55:00*5.9954*5.9961*5.9975*5.9954
12/29/2011 21:00:00*5.9961*5.99603*5.9966*5.9958
12/29/2011 21:05:00*5.99603*5.9964*5.9969*5.99603
12/29/2011 21:10:00*5.9964*5.9968*5.997*5.9959
12/29/2011 21:15:00*5.9968*5.9982*5.9984*5.9963
12/29/2011 21:20:00*5.9982*5.9989*5.9994*5.9981
12/29/2011 21:25:00*5.9989*5.9993*5.9994*5.9987
12/29/2011 21:30:00*5.9993*5.9996*6.0001*5.9992
12/29/2011 21:35:00*5.9996*5.9988*6.0*5.998
12/29/2011 21:40:00*5.9988*6.00016*6.00046*5.9979
12/29/2011 21:45:00*5.9982*5.9979*5.9984*5.9975
12/29/2011 21:50:00*5.9979*5.995*5.9979*5.9939
12/29/2011 21:55:00*5.995*5.9967*5.9967*5.995
12/29/2011 22:00:00*5.9967*6.0024*6.0032*5.9967
12/29/2011 22:05:00*6.0024*6.0012*6.003*6.0011
12/29/2011 22:10:00*6.0012*6.0001*6.0014*6.0001
12/29/2011 22:15:00*6.0001*6.0009*6.0014*6.0001
12/29/2011 22:20:00*6.0009*6.001*6.00214*6.0006
12/29/2011 22:25:00*6.001*6.0016*6.0021*6.0003
12/29/2011 22:30:00*6.0016*5.9988*6.0017*5.9982
12/29/2011 22:35:00*5.9988*6.0019*6.0019*5.9986
12/29/2011 22:40:00*6.0019*6.0003*6.0019*6.0002
12/29/2011 22:45:00*6.0003*6.0005*6.0005*5.9993
12/29/2011 22:50:00*6.0005*6.0016*6.0026*6.0005
12/29/2011 22:55:00*6.0016*6.0004*6.00183*6.0001
12/29/2011 23:00:00*6.0004*6.0009*6.0009*5.9999
12/29/2011 23:05:00*6.0009*6.0006*6.00138*6.0003
12/29/2011 23:10:00*6.0003*5.9989*6.0006*5.9989
12/29/2011 23:15:00*5.9989*5.9991*5.99962*5.9989
12/29/2011 23:20:00*5.9992*5.9993*5.9999*5.9992
12/29/2011 23:25:00*5.9993*6.0*6.00093*5.9993
12/29/2011 23:30:00*6.0*6.0012*6.0012*5.9997
12/29/2011 23:35:00*6.0012*6.0008*6.00202*6.0005
12/29/2011 23:40:00*6.0007*6.0006*6.00129*6.0
12/29/2011 23:45:00*6.0004*6.0004*6.0007*6.0
12/29/2011 23:50:00*6.0004*6.00213*6.00213*6.0003
12/29/2011 23:55:00*6.00213*6.00238*6.00238*6.0004
12/30/2011 00:00:00*6.00238*6.0016*6.00238*6.0005
12/30/2011 00:05:00*6.0016*6.0014*6.00259*6.001
12/30/2011 00:10:00*6.0014*6.002*6.0021*6.0014
12/30/2011 00:15:00*6.002*6.0024*6.00291*6.0013
12/30/2011 00:20:00*6.0024*6.0031*6.0031*6.0023
12/30/2011 00:25:00*6.0031*6.0033*6.0034*6.0031
12/30/2011 00:30:00*6.0033*6.00666*6.00728*6.0033
12/30/2011 00:35:00*6.00666*6.0053*6.00694*6.0048
12/30/2011 00:40:00*6.0053*6.008*6.0085*6.0052
12/30/2011 00:45:00*6.008*6.0054*6.0081*6.0054
12/30/2011 00:50:00*6.0054*6.005*6.0061*6.0048
12/30/2011 00:55:00*6.005*6.0041*6.0061*6.0038
12/30/2011 01:00:00*6.0041*6.0037*6.0046*6.0037
12/30/2011 01:05:00*6.0037*6.0058*6.0058*6.0037
12/30/2011 01:10:00*6.0058*6.0068*6.007*6.0058
12/30/2011 01:15:00*6.0068*6.00729*6.00758*6.0068
12/30/2011 01:20:00*6.00729*6.0043*6.00729*6.0043
12/30/2011 01:25:00*6.0043*6.00269*6.0043*6.00269
12/30/2011 01:30:00*6.00269*6.0013*6.00269*6.0013
12/30/2011 01:35:00*6.0013*5.9985*6.0013*5.9985
12/30/2011 01:40:00*5.9985*5.9993*5.9993*5.9985
12/30/2011 01:45:00*5.9993*5.9993*5.9993*5.9993
12/30/2011 01:50:00*5.9993*6.0004*6.0004*5.9993
12/30/2011 01:55:00*6.0004*6.0024*6.0024*6.0001
12/30/2011 02:00:00*6.0024*6.0032*6.0032*6.0024
12/30/2011 02:05:00*6.0032*6.0041*6.0042*6.0032
12/30/2011 02:10:00*6.0041*6.0036*6.0041*6.0031
12/30/2011 02:15:00*6.0036*6.00115*6.0036*6.00115
12/30/2011 02:20:00*6.00115*5.9997*6.00115*5.9992
12/30/2011 02:25:00*5.9997*6.00066*6.00157*5.9985
12/30/2011 02:30:00*6.00066*6.00082*6.0009*5.99889
12/30/2011 02:35:00*6.00082*6.00098*6.00121*6.00082
12/30/2011 02:40:00*6.00098*5.99969*6.00098*5.9981
12/30/2011 02:45:00*5.99969*5.9987*5.99969*5.9985
12/30/2011 02:50:00*5.9987*5.9991*5.9997*5.9987
12/30/2011 02:55:00*5.9991*6.0026*6.0042*5.9989
12/30/2011 03:00:00*6.0026*6.0039*6.0042*6.00154
12/30/2011 03:05:00*6.0039*6.00607*6.00607*6.0039
12/30/2011 03:10:00*6.00607*6.0057*6.00607*6.0057
12/30/2011 03:15:00*6.0057*6.00582*6.00582*6.0045
12/30/2011 03:20:00*6.00582*6.00595*6.00595*6.00582
12/30/2011 03:25:00*6.00595*6.0103*6.0103*6.00595
12/30/2011 03:30:00*6.0103*6.0103*6.0103*6.0103
12/30/2011 03:35:00*6.0103*6.02148*6.02172*6.0103
12/30/2011 03:40:00*6.02148*6.02202*6.02202*6.0199
12/30/2011 03:45:00*6.02202*6.02202*6.02202*6.02202
12/30/2011 03:50:00*6.02202*6.0189*6.0222*6.0189
12/30/2011 03:55:00*6.0189*6.0202*6.0202*6.0189
12/30/2011 04:00:00*6.0202*6.021*6.021*6.0202
12/30/2011 04:05:00*6.021*6.02515*6.02515*6.019
12/30/2011 04:10:00*6.02515*6.0264*6.0275*6.02515
12/30/2011 04:15:00*6.0264*6.0286*6.0286*6.0264
12/30/2011 04:20:00*6.0286*6.03*6.0309*6.02813
12/30/2011 04:25:00*6.03*6.0305*6.0315*6.03
12/30/2011 04:30:00*6.0305*6.0292*6.0305*6.0292
12/30/2011 04:35:00*6.0292*6.0289*6.0292*6.0287
12/30/2011 04:40:00*6.0289*6.0265*6.0295*6.026
12/30/2011 04:45:00*6.0265*6.0251*6.0271*6.0251
12/30/2011 04:50:00*6.0251*6.0242*6.0251*6.0241
12/30/2011 04:55:00*6.0242*6.0212*6.0242*6.0212
12/30/2011 05:00:00*6.0212*6.0206*6.0218*6.0206
12/30/2011 05:05:00*6.0206*6.0206*6.021*6.0199
12/30/2011 05:10:00*6.0206*6.02*6.0215*6.02
12/30/2011 05:15:00*6.02*6.0163*6.02*6.0163
12/30/2011 05:20:00*6.0163*6.0169*6.0169*6.0163
12/30/2011 05:25:00*6.0169*6.0167*6.0171*6.0156
12/30/2011 05:30:00*6.0167*6.0172*6.0172*6.0167
12/30/2011 05:35:00*6.0172*6.0156*6.02035*6.0156
12/30/2011 05:40:00*6.0156*6.0161*6.0175*6.0156
12/30/2011 05:45:00*6.0161*6.0161*6.0161*6.0161
12/30/2011 05:50:00*6.0161*6.0161*6.0161*6.0161
12/30/2011 05:55:00*6.0161*6.0161*6.0161*6.0161
12/30/2011 06:00:00*6.0161*6.0197*6.0197*6.0161
12/30/2011 06:05:00*6.0197*6.0138*6.0197*6.0138
12/30/2011 06:10:00*6.0138*6.0152*6.0155*6.0116
12/30/2011 06:15:00*6.0152*6.0184*6.0184*6.0152
12/30/2011 06:20:00*6.0184*6.0158*6.0184*6.0158
12/30/2011 06:25:00*6.0158*6.0132*6.0158*6.0132
12/30/2011 06:30:00*6.0132*6.0067*6.0132*6.0067
12/30/2011 06:35:00*6.0067*6.0066*6.008*6.0047
12/30/2011 06:40:00*6.0066*6.0079*6.0079*6.0066
12/30/2011 06:45:00*6.0079*6.01362*6.01362*6.0079
12/30/2011 06:50:00*6.01362*6.0163*6.0166*6.01362
12/30/2011 06:55:00*6.0163*6.0119*6.0163*6.0119
12/30/2011 07:00:00*6.0119*6.0121*6.0121*6.0114
12/30/2011 07:05:00*6.0121*6.0063*6.0121*6.0063
12/30/2011 07:10:00*6.0063*6.0063*6.0063*6.0063
12/30/2011 07:15:00*6.0063*6.00877*6.00877*6.0063
12/30/2011 07:20:00*6.00877*6.0077*6.00877*6.0066
12/30/2011 07:25:00*6.0077*6.0021*6.0077*6.0021
12/30/2011 07:30:00*6.0021*6.0041*6.0041*6.0018
12/30/2011 07:35:00*6.0041*6.0041*6.0041*6.0041
12/30/2011 07:40:00*6.0041*6.0057*6.0057*6.0041
12/30/2011 07:45:00*6.0057*6.0084*6.0084*6.0057
12/30/2011 07:50:00*6.0084*6.0086*6.0086*6.0084
12/30/2011 07:55:00*6.0086*6.0086*6.0086*6.0086
12/30/2011 08:00:00*6.0086*6.0086*6.0086*6.0086
12/30/2011 08:05:00*6.0086*6.006*6.0086*6.0025
12/30/2011 08:10:00*6.006*5.9972*6.006*5.9972
12/30/2011 08:15:00*5.9972*5.9906*5.9972*5.9901
12/30/2011 08:20:00*5.9906*5.9935*5.9935*5.9906
12/30/2011 08:25:00*5.9935*5.9864*5.9935*5.985
12/30/2011 08:30:00*5.9864*5.9887*5.9909*5.9864
12/30/2011 08:35:00*5.9887*5.988*5.9887*5.9871
12/30/2011 08:40:00*5.988*5.987*5.9884*5.9865
12/30/2011 08:45:00*5.987*5.9859*5.987*5.9853
12/30/2011 08:50:00*5.9859*5.9918*5.9918*5.9859
12/30/2011 08:55:00*5.9918*5.9913*5.9926*5.9909
12/30/2011 09:00:00*5.9913*5.9957*5.9957*5.9913
12/30/2011 09:05:00*5.995*5.9935*5.9953*5.9935
12/30/2011 09:10:00*5.9935*5.9921*5.9935*5.9921
12/30/2011 09:15:00*5.9921*5.9924*5.9933*5.9919
12/30/2011 09:20:00*5.9924*5.9898*5.9924*5.9898
12/30/2011 09:25:00*5.9898*5.9873*5.9898*5.9873
12/30/2011 09:30:00*5.9873*5.9859*5.9873*5.9842
12/30/2011 09:35:00*5.9859*5.9868*5.9868*5.9859
12/30/2011 09:40:00*5.9868*5.9817*5.9868*5.9814
12/30/2011 09:45:00*5.9817*5.9797*5.9817*5.9797
12/30/2011 09:50:00*5.9797*5.9822*5.9832*5.9797
12/30/2011 09:55:00*5.9822*5.9778*5.9822*5.9768
12/30/2011 10:00:00*5.9778*5.9787*5.9789*5.9764
12/30/2011 10:05:00*5.9787*5.9883*5.9913*5.9787
12/30/2011 10:10:00*5.9883*5.98134*5.9883*5.9791
12/30/2011 10:15:00*5.98134*5.97918*5.98134*5.9783
12/30/2011 10:20:00*5.97918*5.979*5.9805*5.979
12/30/2011 10:25:00*5.979*5.97758*5.98*5.9775
12/30/2011 10:30:00*5.97758*5.9834*5.9834*5.97758
12/30/2011 10:35:00*5.9834*5.97877*5.9834*5.97877
12/30/2011 10:40:00*5.97877*5.97633*5.97877*5.97633
12/30/2011 10:45:00*5.97633*5.9743*5.97633*5.9741
12/30/2011 10:50:00*5.9743*5.97266*5.97601*5.97266
12/30/2011 10:55:00*5.97266*5.97266*5.97266*5.97266
12/30/2011 11:00:00*5.97266*5.9759*5.9759*5.9658
12/30/2011 11:05:00*5.9759*5.9643*5.9759*5.9585
12/30/2011 11:10:00*5.9643*5.9623*5.9643*5.95949
12/30/2011 11:15:00*5.9623*5.9644*5.965*5.9623
12/30/2011 11:20:00*5.9644*5.9659*5.9659*5.9644
12/30/2011 11:25:00*5.9659*5.964*5.9659*5.964
12/30/2011 11:30:00*5.964*5.9647*5.9652*5.964
12/30/2011 11:35:00*5.9647*5.96153*5.9647*5.9614
12/30/2011 11:40:00*5.96153*5.9609*5.96153*5.9595
12/30/2011 11:45:00*5.9609*5.9607*5.9619*5.9607
12/30/2011 11:50:00*5.9607*5.9609*5.9609*5.96009
12/30/2011 11:55:00*5.9609*5.96375*5.96392*5.9609
12/30/2011 12:00:00*5.96375*5.9699*5.9699*5.96375
12/30/2011 12:05:00*5.9699*5.97083*5.97132*5.9699
12/30/2011 12:10:00*5.97083*5.97063*5.97172*5.97063
12/30/2011 12:15:00*5.97063*5.97259*5.97259*5.97063
12/30/2011 12:20:00*5.97259*5.97262*5.97344*5.97259
12/30/2011 12:25:00*5.97262*5.97005*5.97262*5.96995
12/30/2011 12:30:00*5.97005*5.96924*5.97005*5.96924
12/30/2011 12:35:00*5.96924*5.97246*5.97246*5.96924
12/30/2011 12:40:00*5.97246*5.97491*5.97491*5.97246
12/30/2011 12:45:00*5.97491*5.97289*5.97491*5.97282
12/30/2011 12:50:00*5.97289*5.97335*5.97335*5.97279
12/30/2011 12:55:00*5.97335*5.97482*5.97505*5.97299
12/30/2011 13:00:00*5.97482*5.9719*5.97482*5.9719
12/30/2011 13:05:00*5.9719*5.9751*5.9763*5.9719
12/30/2011 13:10:00*5.9752*5.9762*5.9768*5.9751
12/30/2011 13:15:00*5.9762*5.9756*5.9767*5.9756
12/30/2011 13:20:00*5.9756*5.9735*5.9756*5.9726
12/30/2011 13:25:00*5.9735*5.9714*5.9746*5.9714
12/30/2011 13:30:00*5.9714*5.9709*5.9714*5.9708
12/30/2011 13:35:00*5.9709*5.97119*5.97119*5.9696
12/30/2011 13:40:00*5.97119*5.97055*5.97119*5.9704
12/30/2011 13:45:00*5.97055*5.97047*5.9706*5.9696
12/30/2011 13:50:00*5.97047*5.9673*5.97047*5.9673
12/30/2011 13:55:00*5.9673*5.96457*5.9673*5.96457
12/30/2011 14:00:00*5.96457*5.9668*5.9668*5.9644
12/30/2011 14:05:00*5.9668*5.9687*5.9695*5.9667
12/30/2011 14:10:00*5.9687*5.9695*5.96957*5.9684
12/30/2011 14:15:00*5.9695*5.9708*5.9709*5.9695
12/30/2011 14:20:00*5.9708*5.97282*5.97336*5.9708
12/30/2011 14:25:00*5.97282*5.9738*5.97382*5.9721
12/30/2011 14:30:00*5.9738*5.9673*5.9738*5.9673
12/30/2011 14:35:00*5.9675*5.9672*5.9675*5.9662
12/30/2011 14:40:00*5.9672*5.9697*5.9705*5.9672
12/30/2011 14:45:00*5.9697*5.9716*5.9718*5.9694
12/30/2011 14:50:00*5.9717*5.973*5.973*5.9714
12/30/2011 14:55:00*5.973*5.98206*5.9826*5.973
12/30/2011 15:00:00*5.98206*5.9791*5.9825*5.9791
12/30/2011 15:05:00*5.9791*5.97982*5.97982*5.9761
12/30/2011 15:10:00*5.97982*5.97924*5.98005*5.97852
12/30/2011 15:15:00*5.97904*5.9792*5.97925*5.97901
12/30/2011 15:20:00*5.9792*5.9792*5.9792*5.9777
12/30/2011 15:25:00*5.9792*5.9785*5.9792*5.9769
12/30/2011 15:30:00*5.9785*5.9802*5.9802*5.97801
12/30/2011 15:35:00*5.9802*5.9791*5.9802*5.9785
12/30/2011 15:40:00*5.9791*5.9791*5.9794*5.9777
12/30/2011 15:45:00*5.9791*5.9759*5.9792*5.9759
12/30/2011 15:50:00*5.9759*5.9764*5.9776*5.9759
12/30/2011 15:55:00*5.9764*5.9791*5.9791*5.9762
12/30/2011 16:00:00*5.9791*5.9792*5.9797*5.9791
12/30/2011 16:05:00*5.9792*5.9769*5.9792*5.9769
