12/28/2011 17:05:00*6.0225*6.0228*6.0236*6.0225
12/28/2011 17:10:00*6.0228*6.0233*6.0233*6.0228
12/28/2011 17:15:00*6.0233*6.0233*6.0233*6.0233
12/28/2011 17:20:00*6.0233*6.0233*6.0233*6.0233
12/28/2011 17:25:00*6.0233*6.024*6.024*6.0233
12/28/2011 17:30:00*6.024*6.0185*6.024*6.0185
12/28/2011 17:35:00*6.0185*6.0203*6.0213*6.0185
12/28/2011 17:40:00*6.0201*6.0214*6.022*6.0201
12/28/2011 17:45:00*6.0214*6.0089*6.0216*6.0043
12/28/2011 17:50:00*6.0089*6.011*6.0124*6.0089
12/28/2011 17:55:00*6.011*6.0122*6.0126*6.011
12/28/2011 18:00:00*6.0122*6.0131*6.0131*6.0122
12/28/2011 18:05:00*6.0131*6.0123*6.0141*6.012
12/28/2011 18:10:00*6.0123*6.0125*6.0126*6.0121
12/28/2011 18:15:00*6.0125*6.0118*6.0126*6.0117
12/28/2011 18:20:00*6.0118*6.0125*6.0126*6.0118
12/28/2011 18:25:00*6.0125*6.0134*6.0136*6.0117
12/28/2011 18:30:00*6.0134*6.0144*6.0152*6.0132
12/28/2011 18:35:00*6.0144*6.0172*6.0181*6.0144
12/28/2011 18:40:00*6.0172*6.0176*6.0176*6.0171
12/28/2011 18:45:00*6.0176*6.0176*6.0181*6.0169
12/28/2011 18:50:00*6.0176*6.0171*6.0184*6.0171
12/28/2011 18:55:00*6.0171*6.0171*6.0172*6.0155
12/28/2011 19:00:00*6.0172*6.0195*6.0195*6.0171
12/28/2011 19:05:00*6.0195*6.0242*6.0242*6.017
12/28/2011 19:10:00*6.0203*6.0251*6.0251*6.0203
12/28/2011 19:15:00*6.0251*6.0305*6.0313*6.0251
12/28/2011 19:20:00*6.0305*6.0354*6.0373*6.0305
12/28/2011 19:25:00*6.0354*6.0307*6.0354*6.0307
12/28/2011 19:30:00*6.0307*6.0298*6.0307*6.0298
12/28/2011 19:35:00*6.0298*6.0265*6.0298*6.0251
12/28/2011 19:40:00*6.0265*6.0284*6.0308*6.0265
12/28/2011 19:45:00*6.0284*6.029*6.029*6.0272
12/28/2011 19:50:00*6.029*6.0307*6.032*6.029
12/28/2011 19:55:00*6.0307*6.0317*6.0317*6.0299
12/28/2011 20:00:00*6.0317*6.0327*6.0327*6.0307
12/28/2011 20:05:00*6.0327*6.0303*6.0327*6.0303
12/28/2011 20:10:00*6.0303*6.03*6.0308*6.0296
12/28/2011 20:15:00*6.03*6.026*6.03*6.026
12/28/2011 20:20:00*6.026*6.0264*6.0264*6.0252
12/28/2011 20:25:00*6.0264*6.0249*6.0276*6.0249
12/28/2011 20:30:00*6.0249*6.0253*6.0262*6.0249
12/28/2011 20:35:00*6.0253*6.0242*6.0253*6.0232
12/28/2011 20:40:00*6.0242*6.0229*6.0244*6.0228
12/28/2011 20:45:00*6.0229*6.0225*6.023*6.022
12/28/2011 20:50:00*6.0225*6.0196*6.0229*6.0196
12/28/2011 20:55:00*6.0196*6.0187*6.0221*6.0186
12/28/2011 21:00:00*6.0187*6.0238*6.0238*6.0187
12/28/2011 21:05:00*6.0238*6.0194*6.0238*6.0191
12/28/2011 21:10:00*6.0194*6.0246*6.0248*6.0194
12/28/2011 21:15:00*6.0246*6.0211*6.0246*6.0211
12/28/2011 21:20:00*6.0211*6.0191*6.0211*6.0191
12/28/2011 21:25:00*6.0191*6.0208*6.0208*6.0191
12/28/2011 21:30:00*6.0208*6.02033*6.0208*6.0202
12/28/2011 21:35:00*6.0202*6.0203*6.02033*6.0202
12/28/2011 21:40:00*6.0203*6.0163*6.0203*6.0163
12/28/2011 21:45:00*6.0163*6.017*6.0172*6.0163
12/28/2011 21:50:00*6.017*6.0161*6.017*6.0161
12/28/2011 21:55:00*6.0161*6.01601*6.0161*6.016
12/28/2011 22:00:00*6.01601*6.0148*6.01601*6.0147
12/28/2011 22:05:00*6.0148*6.0141*6.01552*6.01341
12/28/2011 22:10:00*6.0141*6.0137*6.0141*6.0137
12/28/2011 22:15:00*6.0137*6.0136*6.0137*6.0136
12/28/2011 22:20:00*6.0136*6.0131*6.0159*6.0131
12/28/2011 22:25:00*6.0131*6.016*6.0162*6.0131
12/28/2011 22:30:00*6.016*6.015*6.016*6.015
12/28/2011 22:35:00*6.015*6.0146*6.015*6.0146
12/28/2011 22:40:00*6.0146*6.016*6.0161*6.0146
12/28/2011 22:45:00*6.016*6.0143*6.0165*6.0142
12/28/2011 22:50:00*6.0143*6.0179*6.0179*6.0143
12/28/2011 22:55:00*6.0179*6.0172*6.0179*6.0168
12/28/2011 23:00:00*6.0172*6.015*6.0176*6.015
12/28/2011 23:05:00*6.0155*6.0181*6.0181*6.015
12/28/2011 23:10:00*6.0181*6.0182*6.0195*6.0176
12/28/2011 23:15:00*6.0182*6.0192*6.0192*6.0182
12/28/2011 23:20:00*6.0192*6.018*6.0192*6.0179
12/28/2011 23:25:00*6.018*6.019*6.019*6.0177
12/28/2011 23:30:00*6.019*6.0186*6.0192*6.0186
12/28/2011 23:35:00*6.0186*6.0181*6.0198*6.0179
12/28/2011 23:40:00*6.0181*6.0176*6.0182*6.0176
12/28/2011 23:45:00*6.0176*6.0179*6.019*6.0176
12/28/2011 23:50:00*6.0179*6.0179*6.0179*6.0179
12/28/2011 23:55:00*6.0179*6.0165*6.0181*6.0165
12/29/2011 00:00:00*6.0165*6.0172*6.0172*6.0165
12/29/2011 00:05:00*6.0172*6.0172*6.0172*6.0172
12/29/2011 00:10:00*6.0172*6.0177*6.0177*6.0172
12/29/2011 00:15:00*6.0177*6.0177*6.0177*6.0177
12/29/2011 00:20:00*6.0177*6.0163*6.0177*6.0158
12/29/2011 00:25:00*6.0163*6.0166*6.0166*6.0163
12/29/2011 00:30:00*6.0166*6.0171*6.0171*6.0166
12/29/2011 00:35:00*6.0171*6.017*6.0171*6.0169
12/29/2011 00:40:00*6.017*6.0164*6.017*6.0161
12/29/2011 00:45:00*6.0164*6.0152*6.0164*6.0152
12/29/2011 00:50:00*6.0152*6.01528*6.0167*6.0152
12/29/2011 00:55:00*6.01528*6.0161*6.0161*6.01528
12/29/2011 01:00:00*6.0161*6.01734*6.01734*6.0161
12/29/2011 01:05:00*6.01734*6.01951*6.01951*6.01734
12/29/2011 01:10:00*6.01951*6.0199*6.0199*6.0185
12/29/2011 01:15:00*6.0199*6.0189*6.0199*6.0184
12/29/2011 01:20:00*6.0189*6.0189*6.0189*6.0189
12/29/2011 01:25:00*6.0189*6.0215*6.0215*6.0189
12/29/2011 01:30:00*6.0189*6.0178*6.0215*6.0175
12/29/2011 01:35:00*6.0178*6.0184*6.0184*6.0178
12/29/2011 01:40:00*6.0184*6.0182*6.0184*6.0182
12/29/2011 01:45:00*6.0182*6.0178*6.0183*6.0178
12/29/2011 01:50:00*6.0178*6.019*6.019*6.0178
12/29/2011 01:55:00*6.019*6.019*6.019*6.019
12/29/2011 02:00:00*6.019*6.0218*6.022*6.019
12/29/2011 02:05:00*6.0218*6.0205*6.0218*6.02
12/29/2011 02:10:00*6.0205*6.0201*6.0205*6.0201
12/29/2011 02:15:00*6.0201*6.0149*6.0201*6.0149
12/29/2011 02:20:00*6.0149*6.0164*6.0183*6.0149
12/29/2011 02:25:00*6.0164*6.0182*6.0182*6.0164
12/29/2011 02:30:00*6.0182*6.015*6.0182*6.015
12/29/2011 02:35:00*6.015*6.0166*6.0166*6.015
12/29/2011 02:40:00*6.0166*6.01824*6.01824*6.0165
12/29/2011 02:45:00*6.01824*6.0187*6.02*6.01824
12/29/2011 02:50:00*6.0187*6.01846*6.0201*6.01846
12/29/2011 02:55:00*6.01846*6.024*6.024*6.01846
12/29/2011 03:00:00*6.0238*6.0232*6.0249*6.0223
12/29/2011 03:05:00*6.0232*6.0238*6.0238*6.023
12/29/2011 03:10:00*6.0238*6.0238*6.0238*6.0238
12/29/2011 03:15:00*6.0238*6.0319*6.0325*6.0238
12/29/2011 03:20:00*6.0319*6.0324*6.0328*6.0319
12/29/2011 03:25:00*6.0324*6.032*6.0324*6.0292
12/29/2011 03:30:00*6.032*6.0307*6.033*6.0307
12/29/2011 03:35:00*6.0307*6.0299*6.0307*6.0299
12/29/2011 03:40:00*6.0299*6.0306*6.0306*6.0295
12/29/2011 03:45:00*6.0306*6.0291*6.0306*6.02905
12/29/2011 03:50:00*6.0291*6.0224*6.0291*6.0224
12/29/2011 03:55:00*6.0224*6.0253*6.0253*6.0224
12/29/2011 04:00:00*6.0253*6.0178*6.0253*6.0178
12/29/2011 04:05:00*6.0178*6.0195*6.02*6.0178
12/29/2011 04:10:00*6.0195*6.0204*6.0204*6.0195
12/29/2011 04:15:00*6.0204*6.0178*6.0204*6.0176
12/29/2011 04:20:00*6.0178*6.0189*6.0189*6.0172
12/29/2011 04:25:00*6.0189*6.0228*6.0228*6.0189
12/29/2011 04:30:00*6.0228*6.02364*6.0251*6.0225
12/29/2011 04:35:00*6.02364*6.0253*6.0253*6.0232
12/29/2011 04:40:00*6.0253*6.02*6.0253*6.02
12/29/2011 04:45:00*6.02*6.0226*6.0226*6.02
12/29/2011 04:50:00*6.0226*6.0229*6.0229*6.0226
12/29/2011 04:55:00*6.0229*6.021*6.0229*6.0205
12/29/2011 05:00:00*6.021*6.0235*6.0235*6.021
12/29/2011 05:05:00*6.0235*6.02853*6.02853*6.0235
12/29/2011 05:10:00*6.02853*6.0267*6.02853*6.0267
12/29/2011 05:15:00*6.0267*6.0257*6.0267*6.0257
12/29/2011 05:20:00*6.0257*6.0273*6.029*6.0257
12/29/2011 05:25:00*6.0273*6.0273*6.0273*6.0273
12/29/2011 05:30:00*6.0273*6.0278*6.0278*6.0244
12/29/2011 05:35:00*6.0278*6.0278*6.0278*6.0278
12/29/2011 05:40:00*6.0278*6.0263*6.0278*6.0263
12/29/2011 05:45:00*6.0263*6.01674*6.0263*6.01674
12/29/2011 05:50:00*6.01674*6.01674*6.01674*6.01674
12/29/2011 05:55:00*6.01674*6.0135*6.01674*6.0135
12/29/2011 06:00:00*6.0135*6.0104*6.0135*6.0103
12/29/2011 06:05:00*6.0104*6.0095*6.0104*6.0095
12/29/2011 06:10:00*6.0095*6.0113*6.0119*6.0095
12/29/2011 06:15:00*6.0113*6.0075*6.0113*6.0075
12/29/2011 06:20:00*6.0075*6.01192*6.01192*6.0075
12/29/2011 06:25:00*6.01192*6.0214*6.0214*6.0113
12/29/2011 06:30:00*6.0214*6.018*6.0244*6.0175
12/29/2011 06:35:00*6.018*6.0214*6.0217*6.018
12/29/2011 06:40:00*6.0214*6.0237*6.0238*6.0211
12/29/2011 06:45:00*6.0237*6.0235*6.0251*6.023
12/29/2011 06:50:00*6.0235*6.0223*6.0235*6.0201
12/29/2011 06:55:00*6.0223*6.0219*6.0223*6.0219
12/29/2011 07:00:00*6.0223*6.02626*6.0275*6.0219
12/29/2011 07:05:00*6.02626*6.0327*6.0344*6.02626
12/29/2011 07:10:00*6.0327*6.03121*6.0327*6.0291
12/29/2011 07:15:00*6.03121*6.0368*6.0368*6.03121
12/29/2011 07:20:00*6.0368*6.0323*6.0368*6.0323
12/29/2011 07:25:00*6.0323*6.0261*6.0323*6.0261
12/29/2011 07:30:00*6.0261*6.026*6.0265*6.0241
12/29/2011 07:35:00*6.026*6.0211*6.026*6.021
12/29/2011 07:40:00*6.0211*6.0275*6.0275*6.0211
12/29/2011 07:45:00*6.0275*6.0279*6.0279*6.0269
12/29/2011 07:50:00*6.0279*6.02553*6.0289*6.02553
12/29/2011 07:55:00*6.02553*6.024*6.0258*6.024
12/29/2011 08:00:00*6.024*6.0223*6.024*6.0212
12/29/2011 08:05:00*6.0223*6.0233*6.0241*6.0205
12/29/2011 08:10:00*6.0233*6.0249*6.0249*6.0223
12/29/2011 08:15:00*6.0249*6.0301*6.0306*6.0227
12/29/2011 08:20:00*6.0301*6.0272*6.0301*6.0252
12/29/2011 08:25:00*6.0272*6.0315*6.0335*6.0271
12/29/2011 08:30:00*6.0315*6.02544*6.0316*6.02544
12/29/2011 08:35:00*6.02544*6.0254*6.02544*6.0254
12/29/2011 08:40:00*6.0254*6.0209*6.0254*6.0209
12/29/2011 08:45:00*6.0209*6.0185*6.02129*6.0185
12/29/2011 08:50:00*6.0185*6.0186*6.0221*6.0185
12/29/2011 08:55:00*6.0186*6.0193*6.0193*6.0181
12/29/2011 09:00:00*6.0193*6.02046*6.02093*6.0193
12/29/2011 09:05:00*6.02046*6.0258*6.0258*6.02046
12/29/2011 09:10:00*6.0258*6.0264*6.0267*6.0257
12/29/2011 09:15:00*6.0258*6.0281*6.0281*6.0251
12/29/2011 09:20:00*6.0281*6.028*6.0291*6.0263
12/29/2011 09:25:00*6.028*6.0278*6.028*6.02723
12/29/2011 09:30:00*6.0278*6.0288*6.0292*6.0278
12/29/2011 09:35:00*6.0288*6.0236*6.0288*6.0191
12/29/2011 09:40:00*6.0236*6.0209*6.0236*6.0209
12/29/2011 09:45:00*6.0209*6.0223*6.0242*6.02081
12/29/2011 09:50:00*6.0223*6.02203*6.024*6.0206
12/29/2011 09:55:00*6.02203*6.0227*6.0258*6.02203
12/29/2011 10:00:00*6.0227*6.02221*6.0227*6.02151
12/29/2011 10:05:00*6.02221*6.0164*6.02221*6.0164
12/29/2011 10:10:00*6.0164*6.0161*6.01667*6.0161
12/29/2011 10:15:00*6.0161*6.02312*6.02312*6.0161
12/29/2011 10:20:00*6.02312*6.02107*6.02312*6.0208
12/29/2011 10:25:00*6.02107*6.0203*6.0236*6.0203
12/29/2011 10:30:00*6.0203*6.02041*6.0223*6.0203
12/29/2011 10:35:00*6.02041*6.0136*6.02041*6.0119
12/29/2011 10:40:00*6.0136*6.0121*6.0139*6.0121
12/29/2011 10:45:00*6.0121*6.0115*6.0121*6.0097
12/29/2011 10:50:00*6.0116*6.0137*6.0137*6.0109
12/29/2011 10:55:00*6.0137*6.0155*6.0185*6.0137
12/29/2011 11:00:00*6.0155*6.02192*6.02192*6.0155
12/29/2011 11:05:00*6.02192*6.01774*6.02192*6.0156
12/29/2011 11:10:00*6.01774*6.0202*6.0202*6.0162
12/29/2011 11:15:00*6.0202*6.02304*6.0233*6.0202
12/29/2011 11:20:00*6.02304*6.0252*6.0252*6.02304
12/29/2011 11:25:00*6.0252*6.0246*6.0258*6.0226
12/29/2011 11:30:00*6.0246*6.0239*6.0249*6.0221
12/29/2011 11:35:00*6.0239*6.0157*6.0239*6.014
12/29/2011 11:40:00*6.0157*6.0136*6.0157*6.0136
12/29/2011 11:45:00*6.0136*6.0157*6.01652*6.0136
12/29/2011 11:50:00*6.01529*6.0175*6.0175*6.01529
12/29/2011 11:55:00*6.0175*6.0162*6.0175*6.0154
12/29/2011 12:00:00*6.0162*6.0107*6.0173*6.0107
12/29/2011 12:05:00*6.0107*6.00549*6.0107*6.0019
12/29/2011 12:10:00*6.00549*6.0028*6.00549*6.0015
12/29/2011 12:15:00*6.0028*6.00232*6.0028*6.00033
12/29/2011 12:20:00*6.00232*6.0011*6.00357*6.0006
12/29/2011 12:25:00*6.0011*6.0041*6.0042*6.0011
12/29/2011 12:30:00*6.0041*6.002*6.0043*6.002
12/29/2011 12:35:00*6.002*6.0036*6.0036*6.002
12/29/2011 12:40:00*6.0025*6.0047*6.0057*6.0025
12/29/2011 12:45:00*6.0047*6.0038*6.0051*6.0031
12/29/2011 12:50:00*6.0038*6.0036*6.0041*6.0034
12/29/2011 12:55:00*6.0036*6.0*6.0036*6.0
12/29/2011 13:00:00*6.0*5.99922*6.0007*5.99922
12/29/2011 13:05:00*5.99922*5.99922*5.99922*5.99922
12/29/2011 13:10:00*5.99922*6.00106*6.0014*5.99922
12/29/2011 13:15:00*6.00106*6.0006*6.00114*6.0006
12/29/2011 13:20:00*6.0006*6.0034*6.0034*6.0006
12/29/2011 13:25:00*6.0034*6.0023*6.0034*6.0022
12/29/2011 13:30:00*6.0023*6.0015*6.0023*6.0015
12/29/2011 13:35:00*6.0015*5.9982*6.0015*5.99807
12/29/2011 13:40:00*5.9982*6.0002*6.00063*5.9982
12/29/2011 13:45:00*6.0002*6.0013*6.0018*6.0002
12/29/2011 13:50:00*6.0013*6.0011*6.0013*6.00035
12/29/2011 13:55:00*6.0011*6.00132*6.00205*6.0011
12/29/2011 14:00:00*6.00152*6.0026*6.00305*6.00132
12/29/2011 14:05:00*6.0026*6.00309*6.00319*6.0016
12/29/2011 14:10:00*6.00309*6.00213*6.00309*6.00213
12/29/2011 14:15:00*6.00213*6.00191*6.00245*6.00184
12/29/2011 14:20:00*6.00191*6.00186*6.00193*6.00168
12/29/2011 14:25:00*6.00186*6.00117*6.00186*6.00088
12/29/2011 14:30:00*6.00117*6.00042*6.00117*6.00033
12/29/2011 14:35:00*6.00042*6.00014*6.00057*6.00007
12/29/2011 14:40:00*6.00014*6.0007*6.0015*6.00014
12/29/2011 14:45:00*6.0007*6.0006*6.0007*6.0006
12/29/2011 14:50:00*6.0006*6.00074*6.00094*6.0006
12/29/2011 14:55:00*6.00074*6.00196*6.0035*6.00074
12/29/2011 15:00:00*6.00196*6.00332*6.00359*6.0018
12/29/2011 15:05:00*6.00332*6.00027*6.00332*6.00027
12/29/2011 15:10:00*6.00027*5.99877*6.00027*5.9985
12/29/2011 15:15:00*5.99877*5.9999*5.9999*5.9975
12/29/2011 15:20:00*5.9999*5.99957*5.9999*5.999
12/29/2011 15:25:00*5.99957*5.99614*6.00002*5.99614
12/29/2011 15:30:00*5.99701*5.99843*5.99843*5.99593
12/29/2011 15:35:00*5.99803*5.9962*5.99865*5.99559
12/29/2011 15:40:00*5.9962*5.99598*5.9967*5.99561
12/29/2011 15:45:00*5.99608*5.99183*5.99608*5.99167
12/29/2011 15:50:00*5.99183*5.99246*5.99344*5.99166
12/29/2011 15:55:00*5.99246*5.99209*5.99281*5.99133
12/29/2011 16:00:00*5.99209*5.9919*5.99262*5.99178
12/29/2011 16:05:00*5.99262*5.99204*5.99271*5.99189
12/29/2011 16:10:00*5.99204*5.99316*5.99538*5.99204
12/29/2011 16:15:00*5.99316*5.99251*5.99429*5.99248
12/29/2011 16:20:00*5.99271*5.99121*5.99271*5.99121
12/29/2011 16:25:00*5.99121*5.99016*5.99121*5.98993
12/29/2011 16:30:00*5.99114*5.99095*5.99114*5.99015
12/29/2011 16:35:00*5.99095*5.99079*5.992*5.99042
12/29/2011 16:40:00*5.99079*5.99173*5.99173*5.9896
12/29/2011 16:45:00*5.99173*5.9907*5.99173*5.9907
12/29/2011 16:50:00*5.9907*5.9895*5.99461*5.9895
12/29/2011 16:55:00*5.9895*5.99292*5.99292*5.9895
12/29/2011 17:00:00*5.99292*5.9913*5.99402*5.9913
