12/27/2011 17:05:00*5.9659*5.9653*5.967*5.9652
12/27/2011 17:10:00*5.9653*5.9652*5.9658*5.9649
12/27/2011 17:15:00*5.9652*5.9522*5.9652*5.9514
12/27/2011 17:20:00*5.9522*5.9525*5.9534*5.9522
12/27/2011 17:25:00*5.9525*5.9541*5.9541*5.9509
12/27/2011 17:30:00*5.9541*5.9556*5.9564*5.9523
12/27/2011 17:35:00*5.9556*5.9547*5.9562*5.9547
12/27/2011 17:40:00*5.9547*5.955*5.9558*5.9547
12/27/2011 17:45:00*5.955*5.9562*5.9562*5.9549
12/27/2011 17:50:00*5.9562*5.9555*5.9661*5.9554
12/27/2011 17:55:00*5.9557*5.9545*5.9557*5.9543
12/27/2011 18:00:00*5.9545*5.9546*5.9546*5.9543
12/27/2011 18:05:00*5.9546*5.9563*5.9565*5.9546
12/27/2011 18:10:00*5.9563*5.9557*5.9571*5.9557
12/27/2011 18:15:00*5.9557*5.9561*5.9571*5.9557
12/27/2011 18:20:00*5.9561*5.9605*5.9605*5.9552
12/27/2011 18:25:00*5.9605*5.9562*5.9605*5.9551
12/27/2011 18:30:00*5.9562*5.9569*5.9616*5.9554
12/27/2011 18:35:00*5.9565*5.9567*5.9626*5.9555
12/27/2011 18:40:00*5.9567*5.9555*5.9583*5.9555
12/27/2011 18:45:00*5.9555*5.956*5.9561*5.9553
12/27/2011 18:50:00*5.9561*5.9554*5.9561*5.9554
12/27/2011 18:55:00*5.9554*5.9542*5.9614*5.9542
12/27/2011 19:00:00*5.9542*5.9554*5.9603*5.9542
12/27/2011 19:05:00*5.955*5.9635*5.9636*5.9544
12/27/2011 19:10:00*5.9635*5.9652*5.9654*5.9623
12/27/2011 19:15:00*5.9652*5.9612*5.9652*5.9579
12/27/2011 19:20:00*5.9612*5.967*5.967*5.956
12/27/2011 19:25:00*5.964*5.9621*5.967*5.9612
12/27/2011 19:30:00*5.9621*5.9621*5.9621*5.9621
12/27/2011 19:35:00*5.9621*5.9614*5.9636*5.9579
12/27/2011 19:40:00*5.9625*5.9613*5.9625*5.9577
12/27/2011 19:45:00*5.9613*5.9596*5.9613*5.9535
12/27/2011 19:50:00*5.9596*5.9596*5.9605*5.9576
12/27/2011 19:55:00*5.9596*5.956*5.9611*5.9551
12/27/2011 20:00:00*5.956*5.9675*5.9691*5.9543
12/27/2011 20:05:00*5.9665*5.954*5.9675*5.9534
12/27/2011 20:10:00*5.9537*5.9529*5.9579*5.9526
12/27/2011 20:15:00*5.9534*5.9538*5.9538*5.9525
12/27/2011 20:20:00*5.9538*5.9555*5.9649*5.9538
12/27/2011 20:25:00*5.9555*5.9566*5.9581*5.9543
12/27/2011 20:30:00*5.9565*5.9569*5.957*5.9535
12/27/2011 20:35:00*5.9569*5.9613*5.9637*5.953
12/27/2011 20:40:00*5.9613*5.9543*5.9659*5.954
12/27/2011 20:45:00*5.9543*5.9543*5.9628*5.9539
12/27/2011 20:50:00*5.9543*5.9546*5.9642*5.9534
12/27/2011 20:55:00*5.9549*5.9588*5.9678*5.9539
12/27/2011 21:00:00*5.9608*5.9551*5.9608*5.9542
12/27/2011 21:05:00*5.955*5.9607*5.9607*5.9545
12/27/2011 21:10:00*5.9607*5.9551*5.9626*5.9551
12/27/2011 21:15:00*5.9551*5.956*5.9569*5.9548
12/27/2011 21:20:00*5.956*5.9579*5.9579*5.9559
12/27/2011 21:25:00*5.9579*5.9558*5.9579*5.9549
12/27/2011 21:30:00*5.9558*5.9563*5.9584*5.9555
12/27/2011 21:35:00*5.9562*5.9551*5.9564*5.9551
12/27/2011 21:40:00*5.9551*5.9552*5.9562*5.955
12/27/2011 21:45:00*5.9557*5.9554*5.956*5.955
12/27/2011 21:50:00*5.9554*5.9613*5.9629*5.955
12/27/2011 21:55:00*5.9585*5.9542*5.9644*5.9542
12/27/2011 22:00:00*5.9542*5.9546*5.9547*5.9539
12/27/2011 22:05:00*5.9546*5.9543*5.957*5.9542
12/27/2011 22:10:00*5.9543*5.9542*5.9556*5.954
12/27/2011 22:15:00*5.9542*5.9542*5.9545*5.9539
12/27/2011 22:20:00*5.9542*5.954*5.9542*5.9535
12/27/2011 22:25:00*5.954*5.9537*5.9543*5.9535
12/27/2011 22:30:00*5.9537*5.9536*5.9539*5.9532
12/27/2011 22:35:00*5.9536*5.9536*5.9537*5.9531
12/27/2011 22:40:00*5.9536*5.9532*5.9536*5.9532
12/27/2011 22:45:00*5.9532*5.9533*5.9533*5.9532
12/27/2011 22:50:00*5.9533*5.9527*5.9533*5.9527
12/27/2011 22:55:00*5.9527*5.9518*5.9547*5.9506
12/27/2011 23:00:00*5.9518*5.9517*5.9524*5.9517
12/27/2011 23:05:00*5.9517*5.9525*5.9531*5.9516
12/27/2011 23:10:00*5.9525*5.9536*5.9594*5.9512
12/27/2011 23:15:00*5.9539*5.9547*5.957*5.953
12/27/2011 23:20:00*5.9547*5.9545*5.9575*5.9543
12/27/2011 23:25:00*5.9545*5.9538*5.9545*5.9531
12/27/2011 23:30:00*5.9538*5.9541*5.9541*5.9533
12/27/2011 23:35:00*5.9541*5.9542*5.9549*5.9538
12/27/2011 23:40:00*5.9542*5.9538*5.9542*5.9532
12/27/2011 23:45:00*5.9538*5.9551*5.9551*5.9536
12/27/2011 23:50:00*5.9545*5.9555*5.9555*5.9545
12/27/2011 23:55:00*5.9555*5.9552*5.9558*5.9552
12/28/2011 00:00:00*5.9552*5.9551*5.9553*5.9551
12/28/2011 00:05:00*5.9551*5.9548*5.9551*5.9547
12/28/2011 00:10:00*5.9548*5.9608*5.9608*5.9547
12/28/2011 00:15:00*5.9608*5.9557*5.9608*5.9549
12/28/2011 00:20:00*5.9557*5.9548*5.9559*5.9547
12/28/2011 00:25:00*5.9548*5.9538*5.9548*5.9537
12/28/2011 00:30:00*5.9538*5.9545*5.9549*5.9538
12/28/2011 00:35:00*5.9545*5.9543*5.9546*5.9538
12/28/2011 00:40:00*5.9543*5.9537*5.9548*5.9537
12/28/2011 00:45:00*5.9537*5.9545*5.9545*5.9537
12/28/2011 00:50:00*5.9545*5.9549*5.9549*5.9538
12/28/2011 00:55:00*5.9545*5.9556*5.9557*5.9545
12/28/2011 01:00:00*5.9556*5.9552*5.9557*5.9552
12/28/2011 01:05:00*5.9552*5.9566*5.9576*5.9552
12/28/2011 01:10:00*5.9566*5.9567*5.9574*5.9557
12/28/2011 01:15:00*5.9567*5.9556*5.9567*5.9552
12/28/2011 01:20:00*5.9556*5.957*5.957*5.9556
12/28/2011 01:25:00*5.957*5.9561*5.9572*5.9561
12/28/2011 01:30:00*5.957*5.9562*5.957*5.9558
12/28/2011 01:35:00*5.9562*5.9552*5.9562*5.9546
12/28/2011 01:40:00*5.9552*5.9556*5.9556*5.9547
12/28/2011 01:45:00*5.9556*5.9556*5.9558*5.9553
12/28/2011 01:50:00*5.9556*5.9569*5.9569*5.9556
12/28/2011 01:55:00*5.9569*5.9569*5.9576*5.9566
12/28/2011 02:00:00*5.9569*5.9598*5.9612*5.9569
12/28/2011 02:05:00*5.9598*5.9622*5.9622*5.9598
12/28/2011 02:10:00*5.9622*5.9635*5.9639*5.9622
12/28/2011 02:15:00*5.9635*5.9622*5.964*5.9622
12/28/2011 02:20:00*5.9622*5.9605*5.9627*5.9599
12/28/2011 02:25:00*5.9605*5.9617*5.9621*5.96
12/28/2011 02:30:00*5.9617*5.9614*5.9617*5.9592
12/28/2011 02:35:00*5.9614*5.96058*5.9614*5.96058
12/28/2011 02:40:00*5.96058*5.9623*5.9623*5.96058
12/28/2011 02:45:00*5.9623*5.9678*5.9678*5.9623
12/28/2011 02:50:00*5.9678*5.9678*5.96786*5.96503
12/28/2011 02:55:00*5.9678*5.96642*5.9681*5.96642
12/28/2011 03:00:00*5.96642*5.963*5.96642*5.9615
12/28/2011 03:05:00*5.963*5.9617*5.963*5.9617
12/28/2011 03:10:00*5.9617*5.9599*5.9617*5.9599
12/28/2011 03:15:00*5.9599*5.9565*5.9599*5.955
12/28/2011 03:20:00*5.9565*5.9565*5.9565*5.9565
12/28/2011 03:25:00*5.9565*5.955*5.9565*5.9541
12/28/2011 03:30:00*5.955*5.9563*5.9578*5.955
12/28/2011 03:35:00*5.9563*5.957*5.9572*5.9563
12/28/2011 03:40:00*5.957*5.9592*5.9592*5.9566
12/28/2011 03:45:00*5.9592*5.96038*5.961*5.9588
12/28/2011 03:50:00*5.96038*5.9626*5.963*5.96038
12/28/2011 03:55:00*5.9626*5.9628*5.9643*5.9626
12/28/2011 04:00:00*5.9628*5.9626*5.963*5.9614
12/28/2011 04:05:00*5.9626*5.9583*5.9626*5.9583
12/28/2011 04:10:00*5.9583*5.9596*5.9596*5.9567
12/28/2011 04:15:00*5.9596*5.9666*5.9666*5.9596
12/28/2011 04:20:00*5.9666*5.967*5.967*5.9657
12/28/2011 04:25:00*5.967*5.9679*5.9679*5.9669
12/28/2011 04:30:00*5.9679*5.9636*5.9679*5.9633
12/28/2011 04:35:00*5.9636*5.9672*5.9672*5.9636
12/28/2011 04:40:00*5.9672*5.9658*5.9681*5.9658
12/28/2011 04:45:00*5.9658*5.9662*5.9667*5.9656
12/28/2011 04:50:00*5.9662*5.966*5.9674*5.9657
12/28/2011 04:55:00*5.966*5.9659*5.9667*5.9659
12/28/2011 05:00:00*5.9659*5.9665*5.9677*5.9653
12/28/2011 05:05:00*5.9665*5.9675*5.9678*5.9662
12/28/2011 05:10:00*5.9675*5.96915*5.9709*5.9675
12/28/2011 05:15:00*5.96915*5.96732*5.96915*5.96699
12/28/2011 05:20:00*5.96732*5.9649*5.96732*5.9635
12/28/2011 05:25:00*5.9649*5.9642*5.9649*5.9642
12/28/2011 05:30:00*5.9642*5.972*5.972*5.9642
12/28/2011 05:35:00*5.972*5.9707*5.9724*5.9707
12/28/2011 05:40:00*5.9724*5.9684*5.9724*5.9653
12/28/2011 05:45:00*5.9684*5.9711*5.9711*5.9681
12/28/2011 05:50:00*5.9711*5.971*5.9719*5.9708
12/28/2011 05:55:00*5.971*5.9711*5.9721*5.971
12/28/2011 06:00:00*5.9711*5.9715*5.9715*5.9708
12/28/2011 06:05:00*5.9715*5.971*5.9715*5.971
12/28/2011 06:10:00*5.971*5.97*5.971*5.9698
12/28/2011 06:15:00*5.97*5.9704*5.9704*5.9693
12/28/2011 06:20:00*5.9704*5.9704*5.9708*5.9704
12/28/2011 06:25:00*5.9704*5.9714*5.9715*5.9704
12/28/2011 06:30:00*5.9708*5.9714*5.9715*5.9708
12/28/2011 06:35:00*5.9714*5.9721*5.9724*5.9714
12/28/2011 06:40:00*5.9721*5.9715*5.9738*5.9704
12/28/2011 06:45:00*5.9715*5.9726*5.9726*5.9715
12/28/2011 06:50:00*5.9726*5.9729*5.9733*5.9726
12/28/2011 06:55:00*5.9729*5.9702*5.9729*5.9702
12/28/2011 07:00:00*5.9702*5.971*5.971*5.9702
12/28/2011 07:05:00*5.971*5.9733*5.9733*5.971
12/28/2011 07:10:00*5.9733*5.9686*5.9733*5.9686
12/28/2011 07:15:00*5.9686*5.968*5.9692*5.9667
12/28/2011 07:20:00*5.968*5.9678*5.968*5.9674
12/28/2011 07:25:00*5.9678*5.9678*5.96914*5.9678
12/28/2011 07:30:00*5.9678*5.9678*5.9678*5.9678
12/28/2011 07:35:00*5.9678*5.967*5.9678*5.9653
12/28/2011 07:40:00*5.967*5.967*5.967*5.967
12/28/2011 07:45:00*5.967*5.9688*5.9688*5.967
12/28/2011 07:50:00*5.9688*5.9688*5.9688*5.9688
12/28/2011 07:55:00*5.9688*5.9675*5.9688*5.9675
12/28/2011 08:00:00*5.9675*5.9689*5.969*5.9675
12/28/2011 08:05:00*5.9689*5.9697*5.9715*5.9689
12/28/2011 08:10:00*5.9697*5.96833*5.9697*5.96782
12/28/2011 08:15:00*5.96833*5.9636*5.96903*5.9636
12/28/2011 08:20:00*5.9636*5.9657*5.9657*5.9636
12/28/2011 08:25:00*5.9657*5.9659*5.9659*5.965
12/28/2011 08:30:00*5.9659*5.9664*5.9667*5.9653
12/28/2011 08:35:00*5.9664*5.9669*5.9669*5.9664
12/28/2011 08:40:00*5.9669*5.9668*5.9669*5.966
12/28/2011 08:45:00*5.9668*5.966*5.9677*5.966
12/28/2011 08:50:00*5.966*5.9665*5.9667*5.966
12/28/2011 08:55:00*5.9665*5.9665*5.9665*5.9665
12/28/2011 09:00:00*5.9665*5.9652*5.9665*5.9645
12/28/2011 09:05:00*5.9652*5.97108*5.9712*5.9652
12/28/2011 09:10:00*5.97108*5.9723*5.9723*5.9686
12/28/2011 09:15:00*5.9723*5.9698*5.9723*5.9698
12/28/2011 09:20:00*5.9698*5.97318*5.97318*5.9697
12/28/2011 09:25:00*5.97318*5.9798*5.9798*5.97318
12/28/2011 09:30:00*5.9798*5.98571*5.98571*5.9798
12/28/2011 09:35:00*5.98571*5.9919*5.9948*5.98571
12/28/2011 09:40:00*5.9919*5.9877*5.9919*5.9877
12/28/2011 09:45:00*5.9877*5.9947*5.9947*5.9877
12/28/2011 09:50:00*5.9947*5.9947*5.9947*5.9947
12/28/2011 09:55:00*5.9947*5.99746*5.9995*5.9947
12/28/2011 10:00:00*5.99746*6.0018*6.0018*5.99746
12/28/2011 10:05:00*6.0018*5.99801*6.0018*5.99801
12/28/2011 10:10:00*5.99801*5.9983*5.9992*5.99801
12/28/2011 10:15:00*5.9983*5.9998*6.00034*5.9983
12/28/2011 10:20:00*5.9998*6.0007*6.0007*5.9998
12/28/2011 10:25:00*6.0007*6.00393*6.0044*6.0007
12/28/2011 10:30:00*6.00393*6.0127*6.0127*6.00393
12/28/2011 10:35:00*6.0127*6.0129*6.0129*6.0127
12/28/2011 10:40:00*6.0129*6.0227*6.0227*6.0129
12/28/2011 10:45:00*6.0227*6.0186*6.0227*6.0186
12/28/2011 10:50:00*6.0186*6.0214*6.0218*6.0186
12/28/2011 10:55:00*6.0214*6.02063*6.0214*6.02063
12/28/2011 11:00:00*6.02063*6.01549*6.02063*6.01549
12/28/2011 11:05:00*6.01549*6.0158*6.0204*6.01549
12/28/2011 11:10:00*6.0158*6.01619*6.01619*6.0158
12/28/2011 11:15:00*6.01619*6.00725*6.01619*6.00725
12/28/2011 11:20:00*6.00725*6.0143*6.0143*6.00725
12/28/2011 11:25:00*6.0143*6.0137*6.0159*6.0137
12/28/2011 11:30:00*6.0137*6.0176*6.0176*6.0137
12/28/2011 11:35:00*6.0176*6.0176*6.0184*6.01713
12/28/2011 11:40:00*6.0176*6.0278*6.02897*6.0176
12/28/2011 11:45:00*6.0278*6.0247*6.0278*6.0247
12/28/2011 11:50:00*6.0247*6.0217*6.0247*6.0217
12/28/2011 11:55:00*6.0217*6.0253*6.0253*6.0217
12/28/2011 12:00:00*6.0253*6.0318*6.0318*6.0253
12/28/2011 12:05:00*6.0318*6.0277*6.0318*6.0277
12/28/2011 12:10:00*6.0277*6.0314*6.0314*6.0277
12/28/2011 12:15:00*6.0314*6.031*6.0314*6.031
12/28/2011 12:20:00*6.031*6.02939*6.031*6.02939
12/28/2011 12:25:00*6.02939*6.02939*6.02939*6.02939
12/28/2011 12:30:00*6.02939*6.02481*6.02939*6.0241
12/28/2011 12:35:00*6.02481*6.02398*6.02481*6.02312
12/28/2011 12:40:00*6.02398*6.0229*6.02402*6.0229
12/28/2011 12:45:00*6.0229*6.02286*6.0238*6.0228
12/28/2011 12:50:00*6.02286*6.02318*6.02318*6.0218
12/28/2011 12:55:00*6.02318*6.02291*6.02318*6.022
12/28/2011 13:00:00*6.02291*6.0217*6.02335*6.0217
12/28/2011 13:05:00*6.0217*6.0263*6.0263*6.0217
12/28/2011 13:10:00*6.0263*6.0261*6.0272*6.026
12/28/2011 13:15:00*6.0261*6.0258*6.0262*6.025
12/28/2011 13:20:00*6.0258*6.0263*6.0263*6.0254
12/28/2011 13:25:00*6.0263*6.0262*6.0263*6.0257
12/28/2011 13:30:00*6.0262*6.02098*6.0262*6.02098
12/28/2011 13:35:00*6.02098*6.0188*6.02098*6.0186
12/28/2011 13:40:00*6.0188*6.0174*6.0188*6.0169
12/28/2011 13:45:00*6.0174*6.0196*6.0196*6.0173
12/28/2011 13:50:00*6.0196*6.0196*6.0199*6.0195
12/28/2011 13:55:00*6.0195*6.0187*6.0196*6.0187
12/28/2011 14:00:00*6.0187*6.019*6.019*6.0187
12/28/2011 14:05:00*6.019*6.0155*6.019*6.015
12/28/2011 14:10:00*6.0156*6.0159*6.0159*6.0147
12/28/2011 14:15:00*6.0159*6.0171*6.0172*6.0159
12/28/2011 14:20:00*6.0172*6.0195*6.0195*6.0172
12/28/2011 14:25:00*6.0195*6.0162*6.0195*6.016
12/28/2011 14:30:00*6.0162*6.0128*6.0162*6.0117
12/28/2011 14:35:00*6.0128*6.0107*6.0147*6.0107
12/28/2011 14:40:00*6.0107*6.0082*6.0107*6.0082
12/28/2011 14:45:00*6.0082*6.0138*6.0138*6.0082
12/28/2011 14:50:00*6.0138*6.0189*6.0214*6.0138
12/28/2011 14:55:00*6.0189*6.018*6.0189*6.0169
12/28/2011 15:00:00*6.018*6.0175*6.0185*6.0175
12/28/2011 15:05:00*6.0175*6.0151*6.0179*6.0151
12/28/2011 15:10:00*6.0151*6.0148*6.0155*6.0148
12/28/2011 15:15:00*6.0148*6.0161*6.0161*6.0148
12/28/2011 15:20:00*6.0161*6.0161*6.0161*6.0161
12/28/2011 15:25:00*6.0161*6.01901*6.0195*6.0161
12/28/2011 15:30:00*6.01901*6.01901*6.01901*6.01901
12/28/2011 15:35:00*6.01901*6.0193*6.0199*6.01901
12/28/2011 15:40:00*6.0193*6.019*6.0203*6.019
12/28/2011 15:45:00*6.019*6.0192*6.01979*6.019
12/28/2011 15:50:00*6.0192*6.0189*6.0204*6.0186
12/28/2011 15:55:00*6.0189*6.0206*6.0213*6.0189
12/28/2011 16:00:00*6.0206*6.0206*6.0206*6.0206
12/28/2011 16:05:00*6.0206*6.0193*6.0206*6.01916
12/28/2011 16:10:00*6.0193*6.0185*6.0213*6.0185
12/28/2011 16:15:00*6.0185*6.024*6.0241*6.0185
12/28/2011 16:20:00*6.024*6.0247*6.0251*6.024
12/28/2011 16:25:00*6.0247*6.0204*6.0247*6.0204
12/28/2011 16:30:00*6.0204*6.0189*6.0212*6.0189
12/28/2011 16:35:00*6.0189*6.0215*6.0215*6.0189
12/28/2011 16:40:00*6.0215*6.0212*6.0217*6.0205
12/28/2011 16:45:00*6.0217*6.021*6.0217*6.0208
12/28/2011 16:50:00*6.021*6.0194*6.021*6.0194
12/28/2011 16:55:00*6.021*6.0225*6.0246*6.015
12/28/2011 17:00:00*6.0225*6.0225*6.0238*6.0225
