12/26/2011 17:05:00*5.9575*5.9574*5.9579*5.9567
12/26/2011 17:10:00*5.9574*5.9665*5.9665*5.9574
12/26/2011 17:15:00*5.9661*5.9677*5.9677*5.9661
12/26/2011 17:20:00*5.9677*5.9669*5.9679*5.96634
12/26/2011 17:25:00*5.9669*5.96747*5.9679*5.9669
12/26/2011 17:30:00*5.9675*5.96914*5.9704*5.9656
12/26/2011 17:35:00*5.96789*5.9697*5.9697*5.96789
12/26/2011 17:40:00*5.9697*5.9679*5.9697*5.96479
12/26/2011 17:45:00*5.9679*5.9677*5.96879*5.967
12/26/2011 17:50:00*5.9679*5.9682*5.96992*5.9671
12/26/2011 17:55:00*5.9683*5.968*5.96944*5.9678
12/26/2011 18:00:00*5.9681*5.9678*5.96934*5.9677
12/26/2011 18:05:00*5.96928*5.9689*5.9697*5.9678
12/26/2011 18:10:00*5.9689*5.969*5.969*5.9689
12/26/2011 18:15:00*5.969*5.96103*5.9737*5.96103
12/26/2011 18:20:00*5.96103*5.9677*5.9718*5.96103
12/26/2011 18:25:00*5.9677*5.9729*5.9746*5.9663
12/26/2011 18:30:00*5.9724*5.97039*5.97314*5.96935
12/26/2011 18:35:00*5.97039*5.9713*5.97396*5.9697
12/26/2011 18:40:00*5.97346*5.97148*5.97354*5.97109
12/26/2011 18:45:00*5.97148*5.97093*5.97337*5.97093
12/26/2011 18:50:00*5.97155*5.9718*5.9734*5.9704
12/26/2011 18:55:00*5.97087*5.9706*5.97328*5.96961
12/26/2011 19:00:00*5.9713*5.96872*5.97448*5.96063
12/26/2011 19:05:00*5.96861*5.9639*5.96872*5.95831
12/26/2011 19:10:00*5.9639*5.96617*5.967*5.962
12/26/2011 19:15:00*5.96617*5.96522*5.96932*5.96423
12/26/2011 19:20:00*5.96423*5.961*5.96522*5.95976
12/26/2011 19:25:00*5.96099*5.9603*5.96134*5.9595
12/26/2011 19:30:00*5.9595*5.9607*5.9623*5.9595
12/26/2011 19:35:00*5.9607*5.95948*5.9617*5.95784
12/26/2011 19:40:00*5.96*5.9593*5.9604*5.95799
12/26/2011 19:45:00*5.9596*5.9603*5.9607*5.9583
12/26/2011 19:50:00*5.9603*5.9579*5.9608*5.9576
12/26/2011 19:55:00*5.9599*5.9518*5.9615*5.95047
12/26/2011 20:00:00*5.9518*5.9506*5.9522*5.9497
12/26/2011 20:05:00*5.9507*5.951*5.9522*5.95
12/26/2011 20:10:00*5.951*5.95202*5.953*5.9507
12/26/2011 20:15:00*5.95202*5.9513*5.9521*5.9512
12/26/2011 20:20:00*5.9513*5.9515*5.9521*5.9512
12/26/2011 20:25:00*5.9515*5.9525*5.9525*5.9514
12/26/2011 20:30:00*5.9521*5.9509*5.9523*5.9505
12/26/2011 20:35:00*5.9509*5.9511*5.9523*5.9503
12/26/2011 20:40:00*5.9508*5.9514*5.9553*5.9508
12/26/2011 20:45:00*5.9514*5.9516*5.9518*5.9512
12/26/2011 20:50:00*5.9516*5.9536*5.9559*5.9516
12/26/2011 20:55:00*5.9536*5.9537*5.954*5.9534
12/26/2011 21:00:00*5.9537*5.9518*5.9537*5.9518
12/26/2011 21:05:00*5.9518*5.9503*5.9536*5.9496
12/26/2011 21:10:00*5.9507*5.9506*5.9541*5.9501
12/26/2011 21:15:00*5.9506*5.9496*5.9515*5.94912
12/26/2011 21:20:00*5.9496*5.9489*5.9496*5.9482
12/26/2011 21:25:00*5.9489*5.9488*5.9495*5.9479
12/26/2011 21:30:00*5.9488*5.9481*5.9492*5.9478
12/26/2011 21:35:00*5.9481*5.9488*5.9502*5.9479
12/26/2011 21:40:00*5.9487*5.9474*5.9488*5.9461
12/26/2011 21:45:00*5.9474*5.949*5.949*5.9473
12/26/2011 21:50:00*5.949*5.9475*5.9494*5.9473
12/26/2011 21:55:00*5.9475*5.9477*5.9486*5.9472
12/26/2011 22:00:00*5.9477*5.948*5.9489*5.9477
12/26/2011 22:05:00*5.948*5.9468*5.95024*5.9462
12/26/2011 22:10:00*5.94684*5.9466*5.947*5.9466
12/26/2011 22:15:00*5.9466*5.9463*5.9467*5.9458
12/26/2011 22:20:00*5.9463*5.9472*5.9473*5.9463
12/26/2011 22:25:00*5.9472*5.9464*5.9472*5.9463
12/26/2011 22:30:00*5.9464*5.9461*5.9466*5.9453
12/26/2011 22:35:00*5.9461*5.9464*5.9465*5.9457
12/26/2011 22:40:00*5.9464*5.9474*5.9478*5.946
12/26/2011 22:45:00*5.9474*5.9458*5.9474*5.9458
12/26/2011 22:50:00*5.9458*5.9447*5.94662*5.9442
12/26/2011 22:55:00*5.9447*5.9447*5.9459*5.9447
12/26/2011 23:00:00*5.9447*5.9437*5.9453*5.943
12/26/2011 23:05:00*5.9437*5.9436*5.9446*5.9432
12/26/2011 23:10:00*5.9436*5.9446*5.9447*5.943
12/26/2011 23:15:00*5.9446*5.9466*5.9468*5.9446
12/26/2011 23:20:00*5.9466*5.9458*5.9468*5.9455
12/26/2011 23:25:00*5.9458*5.9454*5.9458*5.9441
12/26/2011 23:30:00*5.9454*5.9449*5.9455*5.9431
12/26/2011 23:35:00*5.9449*5.9432*5.945*5.9432
12/26/2011 23:40:00*5.9432*5.9455*5.9461*5.9427
12/26/2011 23:45:00*5.9455*5.9447*5.9455*5.943
12/26/2011 23:50:00*5.9447*5.9438*5.9457*5.9437
12/26/2011 23:55:00*5.9438*5.9436*5.9445*5.9435
12/27/2011 00:00:00*5.9436*5.9422*5.9436*5.9422
12/27/2011 00:05:00*5.9422*5.9427*5.9438*5.9419
12/27/2011 00:10:00*5.9427*5.9436*5.9436*5.9424
12/27/2011 00:15:00*5.9436*5.9437*5.9438*5.9421
12/27/2011 00:20:00*5.9437*5.9427*5.9438*5.9426
12/27/2011 00:25:00*5.9427*5.9424*5.9433*5.942
12/27/2011 00:30:00*5.9424*5.9439*5.9444*5.942
12/27/2011 00:35:00*5.9444*5.944*5.9444*5.9435
12/27/2011 00:40:00*5.944*5.9446*5.9446*5.9435
12/27/2011 00:45:00*5.9446*5.9445*5.9455*5.9437
12/27/2011 00:50:00*5.9445*5.9448*5.94537*5.9445
12/27/2011 00:55:00*5.9448*5.945*5.945*5.9445
12/27/2011 01:00:00*5.945*5.9422*5.94518*5.9422
12/27/2011 01:05:00*5.9422*5.9441*5.9456*5.9422
12/27/2011 01:10:00*5.9441*5.9444*5.9456*5.9441
12/27/2011 01:15:00*5.9444*5.9456*5.946*5.9442
12/27/2011 01:20:00*5.9456*5.9447*5.9458*5.9447
12/27/2011 01:25:00*5.9447*5.9429*5.9447*5.9424
12/27/2011 01:30:00*5.9429*5.9416*5.9429*5.9414
12/27/2011 01:35:00*5.9416*5.9437*5.9437*5.9416
12/27/2011 01:40:00*5.9437*5.9447*5.946*5.9437
12/27/2011 01:45:00*5.9447*5.9441*5.9451*5.944
12/27/2011 01:50:00*5.9441*5.943*5.9453*5.943
12/27/2011 01:55:00*5.943*5.9453*5.9453*5.943
12/27/2011 02:00:00*5.9453*5.9437*5.9456*5.9437
12/27/2011 02:05:00*5.9439*5.9457*5.9459*5.9437
12/27/2011 02:10:00*5.9457*5.9464*5.9468*5.9456
12/27/2011 02:15:00*5.9464*5.9482*5.94924*5.9459
12/27/2011 02:20:00*5.9482*5.9448*5.9482*5.9433
12/27/2011 02:25:00*5.9448*5.9446*5.9454*5.9428
12/27/2011 02:30:00*5.9446*5.9517*5.9518*5.94435
12/27/2011 02:35:00*5.9511*5.9532*5.9535*5.95078
12/27/2011 02:40:00*5.9532*5.9544*5.9547*5.9526
12/27/2011 02:45:00*5.9544*5.9538*5.9555*5.9529
12/27/2011 02:50:00*5.9538*5.9542*5.956*5.9538
12/27/2011 02:55:00*5.9542*5.9523*5.9543*5.9523
12/27/2011 03:00:00*5.9523*5.9555*5.95836*5.9523
12/27/2011 03:05:00*5.9555*5.9544*5.9569*5.9539
12/27/2011 03:10:00*5.9544*5.9562*5.9562*5.95261
12/27/2011 03:15:00*5.9559*5.95888*5.95888*5.9549
12/27/2011 03:20:00*5.95888*5.9583*5.9599*5.9579
12/27/2011 03:25:00*5.95838*5.9575*5.9588*5.9562
12/27/2011 03:30:00*5.9575*5.958*5.9591*5.9575
12/27/2011 03:35:00*5.9581*5.9602*5.9602*5.9577
12/27/2011 03:40:00*5.9602*5.9579*5.9605*5.9569
12/27/2011 03:45:00*5.9578*5.9588*5.96*5.9577
12/27/2011 03:50:00*5.9588*5.9587*5.9612*5.9584
12/27/2011 03:55:00*5.9587*5.95884*5.9611*5.9581
12/27/2011 04:00:00*5.95884*5.95773*5.95905*5.95713
12/27/2011 04:05:00*5.95773*5.9595*5.9597*5.95773
12/27/2011 04:10:00*5.9595*5.9598*5.9608*5.9588
12/27/2011 04:15:00*5.9598*5.9591*5.9598*5.9585
12/27/2011 04:20:00*5.9591*5.9585*5.9592*5.9585
12/27/2011 04:25:00*5.9585*5.9592*5.9598*5.9579
12/27/2011 04:30:00*5.9592*5.96*5.9601*5.95764
12/27/2011 04:35:00*5.96*5.9596*5.9613*5.9589
12/27/2011 04:40:00*5.9596*5.95953*5.95981*5.959
12/27/2011 04:45:00*5.95953*5.95936*5.96032*5.9585
12/27/2011 04:50:00*5.95936*5.95885*5.9598*5.95847
12/27/2011 04:55:00*5.95885*5.95827*5.9596*5.95779
12/27/2011 05:00:00*5.95833*5.9583*5.95833*5.9574
12/27/2011 05:05:00*5.9583*5.9592*5.9593*5.9583
12/27/2011 05:10:00*5.9592*5.9593*5.96*5.95906
12/27/2011 05:15:00*5.9593*5.9589*5.9593*5.95777
12/27/2011 05:20:00*5.9589*5.9585*5.95917*5.9582
12/27/2011 05:25:00*5.9585*5.95866*5.95924*5.958
12/27/2011 05:30:00*5.95882*5.9588*5.95882*5.95779
12/27/2011 05:35:00*5.9588*5.9588*5.9589*5.95813
12/27/2011 05:40:00*5.9588*5.9595*5.9607*5.9569
12/27/2011 05:45:00*5.9595*5.9605*5.9605*5.9589
12/27/2011 05:50:00*5.9605*5.9594*5.9605*5.9576
12/27/2011 05:55:00*5.9594*5.96*5.9609*5.9593
12/27/2011 06:00:00*5.96*5.96*5.96*5.9595
12/27/2011 06:05:00*5.96*5.9584*5.96*5.9576
12/27/2011 06:10:00*5.9584*5.9577*5.9595*5.9574
12/27/2011 06:15:00*5.9577*5.9567*5.9592*5.9565
12/27/2011 06:20:00*5.9567*5.9579*5.9585*5.9556
12/27/2011 06:25:00*5.9579*5.957*5.9579*5.9561
12/27/2011 06:30:00*5.957*5.95701*5.9574*5.95683
12/27/2011 06:35:00*5.95701*5.95472*5.9581*5.95472
12/27/2011 06:40:00*5.95472*5.95389*5.95472*5.9538
12/27/2011 06:45:00*5.95389*5.95379*5.95389*5.9529
12/27/2011 06:50:00*5.95379*5.9547*5.95578*5.95379
12/27/2011 06:55:00*5.9547*5.95701*5.95701*5.9547
12/27/2011 07:00:00*5.95701*5.9679*5.9679*5.95701
12/27/2011 07:05:00*5.9679*5.96545*5.96986*5.96544
12/27/2011 07:10:00*5.96545*5.9647*5.96613*5.9647
12/27/2011 07:15:00*5.9647*5.96495*5.9665*5.9647
12/27/2011 07:20:00*5.96495*5.9653*5.9653*5.9639
12/27/2011 07:25:00*5.9653*5.96744*5.96744*5.9653
12/27/2011 07:30:00*5.96744*5.9637*5.969*5.9637
12/27/2011 07:35:00*5.9637*5.9675*5.9675*5.9637
12/27/2011 07:40:00*5.9675*5.96827*5.96925*5.9663
12/27/2011 07:45:00*5.96827*5.9648*5.96827*5.9648
12/27/2011 07:50:00*5.9648*5.9646*5.9648*5.96393
12/27/2011 07:55:00*5.9646*5.9647*5.9647*5.9637
12/27/2011 08:00:00*5.9647*5.9633*5.96579*5.9632
12/27/2011 08:05:00*5.9632*5.96093*5.9634*5.96084
12/27/2011 08:10:00*5.96093*5.9622*5.9629*5.96093
12/27/2011 08:15:00*5.9622*5.96262*5.96262*5.96121
12/27/2011 08:20:00*5.96262*5.9646*5.9646*5.96262
12/27/2011 08:25:00*5.9646*5.96739*5.96739*5.9646
12/27/2011 08:30:00*5.96739*5.96644*5.96739*5.96642
12/27/2011 08:35:00*5.96644*5.9667*5.9668*5.96644
12/27/2011 08:40:00*5.9667*5.96526*5.9667*5.96517
12/27/2011 08:45:00*5.96526*5.965*5.96526*5.965
12/27/2011 08:50:00*5.965*5.96599*5.96599*5.965
12/27/2011 08:55:00*5.96599*5.96862*5.96862*5.96599
12/27/2011 09:00:00*5.96862*5.96825*5.96862*5.96793
12/27/2011 09:05:00*5.96825*5.96955*5.9696*5.96751
12/27/2011 09:10:00*5.96955*5.96916*5.96972*5.96908
12/27/2011 09:15:00*5.96916*5.96903*5.96916*5.96894
12/27/2011 09:20:00*5.96903*5.97056*5.97059*5.96903
12/27/2011 09:25:00*5.97056*5.9703*5.97056*5.9703
12/27/2011 09:30:00*5.9703*5.9697*5.9706*5.9694
12/27/2011 09:35:00*5.9697*5.97282*5.97282*5.9697
12/27/2011 09:40:00*5.97282*5.9719*5.97282*5.9719
12/27/2011 09:45:00*5.9719*5.9729*5.9729*5.9708
12/27/2011 09:50:00*5.9729*5.96883*5.9729*5.96808
12/27/2011 09:55:00*5.96883*5.9683*5.96883*5.9683
12/27/2011 10:00:00*5.9683*5.9667*5.9691*5.9667
12/27/2011 10:05:00*5.9667*5.9665*5.9692*5.9664
12/27/2011 10:10:00*5.9665*5.9645*5.9676*5.9644
12/27/2011 10:15:00*5.9645*5.96879*5.96879*5.9644
12/27/2011 10:20:00*5.96879*5.9683*5.96879*5.968
12/27/2011 10:25:00*5.9683*5.9683*5.9683*5.9683
12/27/2011 10:30:00*5.9683*5.9672*5.9683*5.9672
12/27/2011 10:35:00*5.9672*5.9726*5.9726*5.9672
12/27/2011 10:40:00*5.9726*5.97051*5.9726*5.97051
12/27/2011 10:45:00*5.97051*5.96607*5.97051*5.96607
12/27/2011 10:50:00*5.96607*5.9651*5.9682*5.96452
12/27/2011 10:55:00*5.9651*5.9638*5.9651*5.9636
12/27/2011 11:00:00*5.9638*5.96413*5.96466*5.9633
12/27/2011 11:05:00*5.96413*5.96219*5.96413*5.9573
12/27/2011 11:10:00*5.96219*5.96148*5.96219*5.96147
12/27/2011 11:15:00*5.96148*5.9582*5.96148*5.95788
12/27/2011 11:20:00*5.9582*5.9591*5.9592*5.9582
12/27/2011 11:25:00*5.9591*5.95969*5.9602*5.9591
12/27/2011 11:30:00*5.95969*5.95953*5.96032*5.95935
12/27/2011 11:35:00*5.95953*5.95949*5.95953*5.95949
12/27/2011 11:40:00*5.95949*5.96*5.9602*5.95949
12/27/2011 11:45:00*5.96*5.9602*5.9604*5.9597
12/27/2011 11:50:00*5.9602*5.95864*5.9602*5.95842
12/27/2011 11:55:00*5.95864*5.9574*5.95864*5.9574
12/27/2011 12:00:00*5.9574*5.9568*5.9574*5.9568
12/27/2011 12:05:00*5.9568*5.9566*5.9573*5.9566
12/27/2011 12:10:00*5.9566*5.9538*5.9566*5.9538
12/27/2011 12:15:00*5.9538*5.9535*5.9538*5.9535
12/27/2011 12:20:00*5.9535*5.9521*5.9546*5.9521
12/27/2011 12:25:00*5.9521*5.9523*5.95346*5.9521
12/27/2011 12:30:00*5.9523*5.9525*5.9525*5.9523
12/27/2011 12:35:00*5.9525*5.95448*5.95448*5.9525
12/27/2011 12:40:00*5.95448*5.95461*5.9549*5.95346
12/27/2011 12:45:00*5.95461*5.95774*5.95774*5.95461
12/27/2011 12:50:00*5.95774*5.95771*5.95828*5.9567
12/27/2011 12:55:00*5.95771*5.95917*5.95927*5.9576
12/27/2011 13:00:00*5.95917*5.95887*5.95917*5.95887
12/27/2011 13:05:00*5.95887*5.95723*5.95887*5.95723
12/27/2011 13:10:00*5.95727*5.95723*5.95727*5.95723
12/27/2011 13:15:00*5.9573*5.9573*5.9573*5.9573
12/27/2011 13:20:00*5.9573*5.957*5.9573*5.9569
12/27/2011 13:25:00*5.957*5.9574*5.9575*5.957
12/27/2011 13:30:00*5.9574*5.9564*5.9574*5.9564
12/27/2011 13:35:00*5.9564*5.9559*5.9568*5.9559
12/27/2011 13:40:00*5.9559*5.9552*5.9559*5.9552
12/27/2011 13:45:00*5.9552*5.9552*5.9552*5.9552
12/27/2011 13:50:00*5.9552*5.9552*5.9552*5.9552
12/27/2011 13:55:00*5.9552*5.9558*5.9558*5.9552
12/27/2011 14:00:00*5.9558*5.9558*5.9558*5.9558
12/27/2011 14:05:00*5.9558*5.9558*5.9558*5.9558
12/27/2011 14:10:00*5.9558*5.95349*5.95647*5.95349
12/27/2011 14:15:00*5.95349*5.95329*5.9542*5.9527
12/27/2011 14:20:00*5.95329*5.95393*5.95393*5.95315
12/27/2011 14:25:00*5.95393*5.9547*5.955*5.95393
12/27/2011 14:30:00*5.9547*5.9557*5.9557*5.9547
12/27/2011 14:35:00*5.9557*5.9561*5.9561*5.955
12/27/2011 14:40:00*5.9561*5.9553*5.9565*5.9553
12/27/2011 14:45:00*5.9553*5.95804*5.96029*5.9548
12/27/2011 14:50:00*5.95804*5.95798*5.95804*5.95747
12/27/2011 14:55:00*5.95798*5.9573*5.95803*5.9573
12/27/2011 15:00:00*5.9573*5.95969*5.95969*5.9573
12/27/2011 15:05:00*5.95969*5.961*5.961*5.95753
12/27/2011 15:10:00*5.961*5.9595*5.9611*5.95928
12/27/2011 15:15:00*5.9595*5.9585*5.9595*5.958
12/27/2011 15:20:00*5.9585*5.9586*5.959*5.9585
12/27/2011 15:25:00*5.9586*5.9591*5.9593*5.9586
12/27/2011 15:30:00*5.9591*5.96*5.9604*5.9588
12/27/2011 15:35:00*5.96*5.9604*5.9604*5.9599
12/27/2011 15:40:00*5.9604*5.9611*5.9611*5.9604
12/27/2011 15:45:00*5.9611*5.9608*5.9611*5.9608
12/27/2011 15:50:00*5.9608*5.96402*5.96459*5.9605
12/27/2011 15:55:00*5.96402*5.96526*5.96656*5.96402
12/27/2011 16:00:00*5.96526*5.96696*5.96696*5.96518
12/27/2011 16:05:00*5.96696*5.96628*5.96831*5.96531
12/27/2011 16:10:00*5.96628*5.9687*5.96929*5.96628
12/27/2011 16:15:00*5.9687*5.96897*5.96897*5.9676
12/27/2011 16:20:00*5.96897*5.9664*5.96897*5.9662
12/27/2011 16:25:00*5.9664*5.9671*5.9671*5.9664
12/27/2011 16:30:00*5.9671*5.96638*5.9671*5.96638
12/27/2011 16:35:00*5.96638*5.96638*5.96638*5.96638
12/27/2011 16:40:00*5.96638*5.9669*5.9669*5.9648
12/27/2011 16:45:00*5.9669*5.9672*5.9672*5.9663
12/27/2011 16:50:00*5.9672*5.96696*5.9672*5.966
12/27/2011 16:55:00*5.96696*5.9685*5.9685*5.96696
12/27/2011 17:00:00*5.9685*5.9659*5.9685*5.9659
